|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)批发业上涨家数:29下跌家数:62平均涨幅:-1.25%平均换手:2.48%总成交额:147.62亿元 更新时间：2026-08-21 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | ST三木 | 3.94 | -1.98 | +0.24 | +6.49% | 146331 | 5632.26 | 3.14% | | 600335 | 国机汽车 | 5.26 | 18.92 | +0.22 | +4.37% | 583312 | 31690.27 | 3.92% | | 600082 | ST海泰 | 2.82 | -25.03 | +0.08 | +2.92% | 67088 | 1845.5 | 1.06% | | 600180 | *ST瑞茂 | 1.59 | -0.50 | +0.04 | +2.58% | 222640 | 3502.02 | 2.05% | | 300131 | 英唐智控 | 16.78 | 1456.58 | +0.31 | +1.88% | 501580 | 84258.07 | 4.72% | | 000065 | 北方国际 | 9.07 | 16.04 | +0.14 | +1.57% | 94395 | 8479.82 | 0.89% | | 300650 | 太龙股份 | 11.79 | 69.12 | +0.18 | +1.55% | 30391 | 3527.75 | 1.78% | | 300475 | 香农芯创 | 158.95 | 40.23 | +1.80 | +1.15% | 160653 | 253670.3 | 3.57% | | 000554 | 泰山石油 | 6.46 | 18.26 | +0.07 | +1.10% | 119859 | 7731.871 | 3.34% | | 000159 | 国际实业 | 5.79 | 75.84 | +0.06 | +1.05% | 60367 | 3458.06 | 1.26% | | 601061 | 中信金属 | 12.07 | 16.92 | +0.11 | +0.92% | 213521 | 25788.55 | 0.44% | | 002221 | 东华能源 | 5.69 | -11.04 | +0.05 | +0.89% | 251553 | 14244.16 | 1.72% | | 600753 | ST海钦 | 9.94 | 47.10 | +0.08 | +0.81% | 9139 | 904.78 | 0.40% | | 603071 | 物产环能 | 12.51 | 10.00 | +0.10 | +0.81% | 50438 | 6295.1 | 0.90% | | 301099 | 雅创电子 | 49.84 | 50.82 | +0.39 | +0.79% | 42148 | 20986.74 | 3.67% | | 605056 | 咸亨国际 | 14.25 | 22.10 | +0.10 | +0.71% | 27595 | 3891.05 | 0.68% | | 000062 | 深圳华强 | 22.39 | 41.95 | +0.15 | +0.67% | 102251 | 22725.68 | 0.98% | | 600250 | 南京商旅 | 9.30 | 292.56 | +0.06 | +0.65% | 500512 | 48681.4 | 16.00% | | 600725 | 云维股份 | 3.18 | -104.20 | +0.02 | +0.63% | 114504 | 3607.39 | 0.93% | | 600689 | 上海三毛 | 10.78 | 186.37 | +0.06 | +0.56% | 23237 | 2473.13 | 1.53% | | 000829 | 天音控股 | 8.25 | -459.87 | +0.04 | +0.49% | 114937 | 9448.351 | 1.12% | | 000151 | 中成股份 | 10.05 | 8.91 | +0.04 | +0.40% | 40399 | 4024.32 | 1.31% | | 300538 | 同益股份 | 15.17 | -60.10 | +0.06 | +0.40% | 30139 | 4558.34 | 2.46% | | 300975 | 商络电子 | 25.55 | 33.57 | +0.10 | +0.39% | 274635 | 69846.18 | 5.55% | | 000096 | 广聚能源 | 7.95 | 37.30 | +0.03 | +0.38% | 38831 | 3068.35 | 0.76% | | 300184 | 力源信息 | 11.94 | 36.75 | +0.04 | +0.34% | 277349 | 32986.36 | 2.64% | | 600098 | 广州发展 | 6.26 | 9.13 | +0.01 | +0.16% | 110791 | 6921.66 | 0.32% | | 600128 | 苏豪弘业 | 8.27 | 35.87 | +0.01 | +0.12% | 28261 | 2315.94 | 1.15% | | 001298 | 好上好 | 17.50 | 64.34 | +0.01 | +0.06% | 35857 | 6234.18 | 0.88% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | 0.00 | 0.00% | 112462 | 2681.87 | 0.50% | | 000701 | 厦门信达 | 5.10 | 6.90 | -0.01 | -0.20% | 115176 | 5819.74 | 1.72% | | 301563 | 云汉芯城 | 122.51 | 49.18 | -0.31 | -0.25% | 11190 | 13653.54 | 5.85% | | 002441 | 众业达 | 7.79 | 22.95 | -0.02 | -0.26% | 30753 | 2384.34 | 0.77% | | 002072 | 凯瑞德 | 7.24 | -110.35 | -0.02 | -0.28% | 37922 | 2722.2 | 1.03% | | 001316 | 润贝航科 | 25.95 | 19.87 | -0.09 | -0.35% | 10362 | 2673.84 | 0.69% | | 603970 | 中农立华 | 10.68 | 16.54 | -0.05 | -0.47% | 28817 | 3041.27 | 1.07% | | 000034 | 神州数码 | 23.70 | 44.49 | -0.12 | -0.50% | 128913 | 30373.3 | 1.52% | | 600755 | 厦门国贸 | 5.65 | 35.24 | -0.03 | -0.53% | 59719 | 3364.79 | 0.28% | | 000906 | 浙商中拓 | 5.30 | 17.31 | -0.03 | -0.56% | 29311 | 1547.66 | 0.42% | | 600822 | 上海物贸 | 8.31 | 145.70 | -0.05 | -0.60% | 16212 | 1334.6 | 0.41% | | 001287 | 中电港 | 23.00 | 48.81 | -0.15 | -0.65% | 188025 | 43377.4 | 2.47% | | 600710 | 苏美达 | 10.14 | 9.44 | -0.07 | -0.69% | 56323 | 5700.66 | 0.43% | | 002133 | 广宇集团 | 2.71 | 29.03 | -0.02 | -0.73% | 112757 | 3011.86 | 1.46% | | 001335 | 信凯科技 | 31.44 | 37.53 | -0.24 | -0.76% | 3965 | 1241.96 | 1.55% | | 000670 | 盈方微 | 7.11 | -74.25 | -0.06 | -0.84% | 306645 | 21767.63 | 3.69% | | 000652 | 泰达股份 | 3.42 | -17.61 | -0.03 | -0.87% | 76569 | 2603.04 | 0.53% | | 600415 | 小商品城 | 12.46 | 15.56 | -0.12 | -0.95% | 613743 | 76560.86 | 1.12% | | 600704 | 物产中大 | 4.84 | 6.93 | -0.05 | -1.02% | 287354 | 13935.99 | 0.56% | | 002091 | 江苏国泰 | 7.70 | 9.92 | -0.08 | -1.03% | 66268 | 5113.85 | 0.41% | | 600051 | 宁波联合 | 6.29 | 25.79 | -0.07 | -1.10% | 43676 | 2721.66 | 1.40% | | 000705 | 浙江震元 | 7.09 | -67.68 | -0.08 | -1.12% | 66776 | 4700.63 | 2.37% | | 600173 | 卧龙新能 | 6.09 | -20.31 | -0.07 | -1.14% | 45037 | 2715.33 | 0.64% | | 002416 | 爱施德 | 9.30 | 30.63 | -0.11 | -1.17% | 105367 | 9824.64 | 0.86% | | 300755 | 华致酒行 | 11.13 | -11.56 | -0.14 | -1.24% | 20223 | 2240.64 | 0.49% | | 600278 | 东方创业 | 6.15 | 29.00 | -0.08 | -1.28% | 26219 | 1606.54 | 0.30% | | 000900 | 现代投资 | 3.62 | 13.93 | -0.05 | -1.36% | 99800 | 3617.02 | 0.66% | | 301015 | 百洋医药 | 25.84 | 26.44 | -0.36 | -1.37% | 96785 | 24735.71 | 1.84% | | 600648 | 外高桥 | 8.96 | 13.40 | -0.13 | -1.43% | 20607 | 1843.5 | 0.18% | | 920065 | 千岸科技 | 33.57 | 13.99 | -0.49 | -1.44% | 9907 | 3347.702 | 6.29% | | 600287 | 苏豪时尚 | 4.79 | 91.61 | -0.07 | -1.44% | 29522 | 1400.32 | 0.68% | | 600511 | 国药股份 | 26.43 | 10.34 | -0.41 | -1.53% | 45315 | 11959.47 | 0.82% | | 301126 | 达嘉维康 | 10.17 | -8.72 | -0.16 | -1.55% | 33517 | 3366.55 | 2.40% | | 000025 | 特力A | 15.22 | 46.23 | -0.26 | -1.68% | 100120 | 15075.79 | 2.55% | | 600538 | 国发股份 | 5.19 | -27.67 | -0.09 | -1.70% | 74463 | 3866.07 | 1.42% | | 000028 | 国药一致 | 19.49 | 10.89 | -0.35 | -1.76% | 29021 | 5656.43 | 0.55% | | 002462 | 嘉事堂 | 12.10 | 34.16 | -0.24 | -1.94% | 35649 | 4291.4 | 1.22% | | 600058 | 五矿发展 | 10.38 | -358.80 | -0.22 | -2.08% | 66816 | 6984.3 | 0.62% | | 600153 | 建发股份 | 8.90 | -2.41 | -0.25 | -2.73% | 183633 | 16620.55 | 0.63% | | 600998 | 九州通 | 4.90 | 12.24 | -0.14 | -2.78% | 424859 | 20847.08 | 0.84% | | 301370 | 国科恒泰 | 8.80 | 52.86 | -0.26 | -2.87% | 33698 | 2962.22 | 0.72% | | 600739 | 辽宁成大 | 10.64 | 17.23 | -0.32 | -2.92% | 201251 | 21528.92 | 1.32% | | 000411 | 英特集团 | 9.65 | 11.34 | -0.30 | -3.02% | 36406 | 3528.29 | 0.65% | | 920249 | 利尔达 | 9.24 | 49.23 | -0.29 | -3.04% | 48210 | 4486.739 | 3.87% | | 000626 | 远大控股 | 8.08 | 78.07 | -0.26 | -3.12% | 143387 | 11582.21 | 2.84% | | 301263 | 泰恩康 | 19.19 | -2070.78 | -0.64 | -3.23% | 40868 | 7864.64 | 1.12% | | 603368 | 柳药集团 | 15.93 | 9.64 | -0.61 | -3.69% | 63042 | 10117.73 | 1.59% | | 600833 | 第一医药 | 10.63 | 31.09 | -0.41 | -3.71% | 80565 | 8569.83 | 3.61% | | 600056 | 中国医药 | 9.24 | 28.63 | -0.36 | -3.75% | 233027 | 21652.84 | 1.56% | | 002390 | 信邦制药 | 3.04 | 46.28 | -0.12 | -3.80% | 296607 | 9036.6 | 1.54% | | 002819 | 东方中科 | 20.99 | -42.71 | -0.86 | -3.94% | 37642 | 7927.831 | 1.58% | | 003020 | 立方制药 | 18.20 | 25.60 | -0.78 | -4.11% | 99609 | 18167.19 | 5.91% | | 002788 | 鹭燕医药 | 10.96 | 15.81 | -0.47 | -4.11% | 130068 | 14317.75 | 3.41% | | 603108 | 润达医疗 | 9.89 | -11.23 | -0.45 | -4.35% | 237007 | 23619.92 | 3.92% | | 000950 | 重药控股 | 5.50 | 21.80 | -0.27 | -4.68% | 490551 | 27112.35 | 2.86% | | 300937 | 药易购 | 26.43 | -127.99 | -1.32 | -4.76% | 57787 | 15298.66 | 8.91% | | 603122 | 合富中国 | 11.88 | -131.62 | -0.65 | -5.19% | 168980 | 20207.05 | 4.25% | | 301584 | 建发致新 | 22.05 | 33.11 | -1.25 | -5.36% | 41403 | 9209.32 | 7.71% | | 002589 | 瑞康医药 | 3.19 | 334.39 | -0.19 | -5.62% | 1389519 | 44402.54 | 10.18% | | 600829 | 人民同泰 | 9.67 | 39.42 | -0.60 | -5.84% | 306296 | 29751.63 | 5.28% | | 000019 | 深粮控股 | 6.36 | 33.80 | -0.50 | -7.29% | 274477 | 17535.58 | 6.59% | | 603716 | 塞力医疗 | 15.97 | -17.13 | -1.33 | -7.69% | 204077 | 32824.57 | 9.04% | | 301166 | 优宁维 | 30.65 | -104.65 | -3.41 | -10.01% | 99879 | 31359.14 | 17.70% |
|