|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)批发业上涨家数:9下跌家数:82平均涨幅:-2.47%平均换手:2.29%总成交额:140.93亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 16.53 | -18.76 | +0.47 | +2.93% | 351001 | 57500.08 | 15.55% | | 600704 | 物产中大 | 5.05 | 7.32 | +0.14 | +2.85% | 895819.1 | 45167.45 | 1.73% | | 600180 | *ST瑞茂 | 1.25 | -0.32 | +0.02 | +1.63% | 331581 | 4162.105 | 3.05% | | 000670 | 盈方微 | 6.44 | -81.49 | +0.10 | +1.58% | 330735 | 21470.73 | 3.98% | | 605056 | 咸亨国际 | 12.28 | 19.24 | +0.19 | +1.57% | 80499 | 9831.388 | 1.98% | | 600098 | 广州发展 | 6.37 | 13.70 | +0.03 | +0.47% | 132832 | 8435.689 | 0.38% | | 600511 | 国药股份 | 27.80 | 10.59 | +0.10 | +0.36% | 51429 | 14288.69 | 0.93% | | 000906 | 浙商中拓 | 5.65 | 14.96 | +0.02 | +0.36% | 113755 | 6409.655 | 1.62% | | 000096 | 广聚能源 | 7.80 | 23.66 | +0.01 | +0.13% | 81414 | 6436.758 | 1.59% | | 600755 | 厦门国贸 | 5.50 | 28.44 | 0.00 | 0.00% | 109964 | 6062.481 | 0.52% | | 600278 | 东方创业 | 6.30 | 25.91 | -0.01 | -0.16% | 62570 | 3972.308 | 0.73% | | 002091 | 江苏国泰 | 7.40 | 9.89 | -0.02 | -0.27% | 56242 | 4186.616 | 0.35% | | 000028 | 国药一致 | 20.94 | 11.91 | -0.12 | -0.57% | 33571 | 7075.921 | 0.64% | | 600998 | 九州通 | 5.10 | 13.11 | -0.03 | -0.58% | 491503 | 25297.67 | 0.97% | | 600725 | 云维股份 | 3.02 | -139.43 | -0.02 | -0.66% | 81714 | 2486.03 | 0.66% | | 600335 | 国机汽车 | 5.12 | 15.58 | -0.04 | -0.78% | 121030 | 6242.528 | 0.81% | | 600153 | 建发股份 | 8.58 | -2.33 | -0.07 | -0.81% | 199606 | 17219.77 | 0.69% | | 603071 | 物产环能 | 11.83 | 9.32 | -0.10 | -0.84% | 14589 | 1736.479 | 0.26% | | 000900 | 现代投资 | 3.46 | 15.80 | -0.03 | -0.86% | 104242 | 3630.576 | 0.69% | | 600082 | ST海泰 | 3.15 | -40.31 | -0.03 | -0.94% | 41410 | 1325.08 | 0.65% | | 600250 | 南京商旅 | 8.37 | 356.72 | -0.08 | -0.95% | 56213 | 4774.93 | 1.80% | | 301263 | 泰恩康 | 18.01 | -1943.45 | -0.18 | -0.99% | 51142 | 9478.865 | 1.40% | | 601061 | 中信金属 | 9.68 | 12.12 | -0.10 | -1.02% | 115403 | 11314.98 | 0.24% | | 600648 | 外高桥 | 9.22 | 13.30 | -0.10 | -1.07% | 17268 | 1599.405 | 0.15% | | 300975 | 商络电子 | 19.81 | 14.22 | -0.25 | -1.25% | 381312 | 78037.11 | 7.71% | | 600056 | 中国医药 | 8.88 | 31.01 | -0.13 | -1.44% | 79444 | 7118.846 | 0.53% | | 002441 | 众业达 | 8.08 | 20.38 | -0.12 | -1.46% | 66124 | 5417.311 | 1.66% | | 000554 | 泰山石油 | 6.03 | 16.89 | -0.09 | -1.47% | 93806 | 5712.856 | 2.61% | | 000652 | 泰达股份 | 3.13 | -15.43 | -0.05 | -1.57% | 66436 | 2094.899 | 0.46% | | 002462 | 嘉事堂 | 11.64 | 37.36 | -0.20 | -1.69% | 21380 | 2511.138 | 0.73% | | 600981 | 苏豪汇鸿 | 2.29 | -16.08 | -0.04 | -1.72% | 173393 | 4030.996 | 0.77% | | 000065 | 北方国际 | 9.50 | 14.90 | -0.17 | -1.76% | 252527 | 24419.87 | 2.37% | | 600415 | 小商品城 | 11.33 | 14.77 | -0.21 | -1.82% | 336724 | 38394.23 | 0.61% | | 600739 | 辽宁成大 | 9.75 | 9.06 | -0.21 | -2.11% | 81329 | 8047.315 | 0.53% | | 000025 | 特力A | 13.62 | 40.90 | -0.30 | -2.16% | 31610 | 4380.083 | 0.80% | | 000950 | 重药控股 | 4.99 | 26.44 | -0.11 | -2.16% | 142044 | 7170.745 | 0.83% | | 002221 | 东华能源 | 5.33 | -10.89 | -0.12 | -2.20% | 121590 | 6575.424 | 0.83% | | 600833 | 第一医药 | 9.91 | 31.63 | -0.23 | -2.27% | 38367 | 3865.973 | 1.72% | | 603122 | 合富中国 | 10.93 | -128.70 | -0.26 | -2.32% | 178023 | 19912.84 | 4.47% | | 603970 | 中农立华 | 10.08 | 17.54 | -0.24 | -2.33% | 25286 | 2575.113 | 0.94% | | 300755 | 华致酒行 | 10.37 | -8.67 | -0.26 | -2.45% | 34158 | 3611.822 | 0.82% | | 002390 | 信邦制药 | 2.74 | 47.27 | -0.07 | -2.49% | 148285 | 4119.378 | 0.77% | | 600689 | 上海三毛 | 11.35 | 176.15 | -0.29 | -2.49% | 86945 | 10184.9 | 5.71% | | 600710 | 苏美达 | 10.16 | 9.49 | -0.27 | -2.59% | 93756 | 9623.936 | 0.72% | | 002416 | 爱施德 | 7.85 | 63.46 | -0.22 | -2.73% | 170708 | 13640.93 | 1.40% | | 600128 | 苏豪弘业 | 7.90 | 45.37 | -0.23 | -2.83% | 24203 | 1951.972 | 0.98% | | 000019 | 深粮控股 | 6.16 | 39.65 | -0.18 | -2.84% | 76739 | 4815.436 | 1.84% | | 600058 | 五矿发展 | 8.41 | -108.88 | -0.25 | -2.89% | 58336 | 4994.947 | 0.54% | | 000034 | 神州数码 | 20.69 | 35.50 | -0.65 | -3.05% | 113588 | 24016.34 | 1.34% | | 920249 | 利尔达 | 8.44 | 44.96 | -0.27 | -3.10% | 29474 | 2533.789 | 2.36% | | 001335 | 信凯科技 | 29.22 | 34.97 | -0.94 | -3.12% | 8382 | 2511.798 | 3.28% | | 002788 | 鹭燕医药 | 9.60 | 13.85 | -0.31 | -3.13% | 88699 | 8699.571 | 2.32% | | 000151 | 中成股份 | 8.96 | 8.22 | -0.29 | -3.14% | 52470 | 4790.981 | 1.70% | | 603368 | 柳药集团 | 16.57 | 10.14 | -0.54 | -3.16% | 94777 | 15836.6 | 2.39% | | 600051 | 宁波联合 | 5.76 | 26.46 | -0.19 | -3.19% | 37849 | 2229.635 | 1.22% | | 600753 | ST海钦 | 11.45 | 54.25 | -0.38 | -3.21% | 14906 | 1750.711 | 0.65% | | 920065 | 千岸科技 | 28.60 | 11.96 | -0.95 | -3.21% | 9371 | 2735.165 | 5.95% | | 003020 | 立方制药 | 15.52 | 21.71 | -0.54 | -3.36% | 24094 | 3819.744 | 1.43% | | 600287 | 苏豪时尚 | 4.56 | 94.04 | -0.16 | -3.39% | 33729 | 1572.47 | 0.77% | | 000159 | 国际实业 | 4.95 | 83.47 | -0.18 | -3.51% | 156548 | 7946.12 | 3.26% | | 600173 | 卧龙新能 | 4.95 | -12.04 | -0.18 | -3.51% | 55016 | 2797.283 | 0.79% | | 301584 | 建发致新 | 18.45 | 26.66 | -0.68 | -3.55% | 45613 | 8514.751 | 1.91% | | 301370 | 国科恒泰 | 8.36 | 147.01 | -0.31 | -3.58% | 32711 | 2770.536 | 0.70% | | 001287 | 中电港 | 18.59 | 22.92 | -0.69 | -3.58% | 156816 | 29984.56 | 2.06% | | 000626 | 远大控股 | 7.31 | 70.63 | -0.28 | -3.69% | 78470 | 5901.115 | 1.56% | | 000705 | 浙江震元 | 6.52 | -46.38 | -0.25 | -3.69% | 43360 | 2893.217 | 1.54% | | 600822 | 上海物贸 | 9.02 | 180.96 | -0.35 | -3.74% | 207460 | 19092.52 | 5.24% | | 300131 | 英唐智控 | 11.04 | -1736.05 | -0.45 | -3.92% | 340084 | 39116.46 | 3.20% | | 600538 | 国发股份 | 4.13 | -23.25 | -0.17 | -3.95% | 109443 | 4632.614 | 2.09% | | 000632 | ST三木 | 3.55 | -1.01 | -0.15 | -4.05% | 64865 | 2344.451 | 1.39% | | 001298 | 好上好 | 16.16 | 37.20 | -0.69 | -4.09% | 306217 | 50337.62 | 7.52% | | 002133 | 广宇集团 | 2.57 | -27.77 | -0.11 | -4.10% | 132850 | 3485.351 | 1.73% | | 300538 | 同益股份 | 12.11 | -35.04 | -0.52 | -4.12% | 24236 | 3033.422 | 1.98% | | 600829 | 人民同泰 | 8.61 | 31.48 | -0.37 | -4.12% | 178007 | 15781.87 | 3.07% | | 002589 | 瑞康医药 | 2.79 | 464.40 | -0.12 | -4.12% | 500436 | 14234.7 | 3.66% | | 300650 | 太龙股份 | 10.22 | 73.01 | -0.44 | -4.13% | 31664 | 3337.785 | 1.86% | | 300475 | 香农芯创 | 104.53 | 12.18 | -4.53 | -4.15% | 203804 | 222832.1 | 4.54% | | 002819 | 东方中科 | 19.93 | -42.58 | -0.87 | -4.18% | 36383 | 7468.609 | 1.54% | | 300937 | 药易购 | 22.07 | -169.55 | -0.98 | -4.25% | 32467 | 7379.66 | 5.01% | | 000411 | 英特集团 | 10.06 | 11.87 | -0.46 | -4.37% | 197059 | 20059.59 | 3.50% | | 603108 | 润达医疗 | 9.78 | -11.47 | -0.45 | -4.40% | 172712 | 17252.08 | 2.86% | | 000701 | 厦门信达 | 5.18 | 6.49 | -0.24 | -4.43% | 420371 | 22386.83 | 6.30% | | 300184 | 力源信息 | 9.90 | 22.86 | -0.46 | -4.44% | 530250 | 54140.26 | 5.05% | | 301099 | 雅创电子 | 37.93 | 21.82 | -1.83 | -4.60% | 78589 | 31242.52 | 6.84% | | 301563 | 云汉芯城 | 109.00 | 43.76 | -5.42 | -4.74% | 51515 | 57933.14 | 9.55% | | 000062 | 深圳华强 | 19.85 | 33.55 | -1.00 | -4.80% | 204778 | 41584.13 | 1.96% | | 000829 | 天音控股 | 8.63 | 136.33 | -0.45 | -4.96% | 333526 | 29564.24 | 3.26% | | 001316 | 润贝航科 | 23.46 | 17.30 | -1.29 | -5.21% | 22657 | 5479.69 | 1.50% | | 301126 | 达嘉维康 | 8.89 | -7.68 | -0.51 | -5.43% | 36101 | 3305.365 | 2.59% | | 301166 | 优宁维 | 28.50 | -114.95 | -1.69 | -5.60% | 15615 | 4583.512 | 2.77% | | 301015 | 百洋医药 | 23.60 | 23.13 | -1.40 | -5.60% | 162044 | 39184.28 | 3.08% | | 002072 | 凯瑞德 | 6.25 | -230.75 | -0.38 | -5.73% | 75460 | 4871.477 | 2.05% |
|