|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪森股份(300335)广东省上涨家数:385下跌家数:499平均涨幅:+0.05%平均换手:3.26%总成交额:3036.62亿元 更新时间：2026-09-23 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微 | 17.32 | -27.26 | +2.89 | +20.03% | 503380.8 | 81923.38 | 15.38% | | 688628 | 优利德 | 114.44 | 66.58 | +19.07 | +20.00% | 131613.7 | 139798.1 | 11.71% | | 688662 | 富信科技 | 131.44 | 366.49 | +19.05 | +16.95% | 194256.3 | 242925.5 | 16.94% | | 688175 | 高凌信息 | 26.72 | -674.94 | +3.48 | +14.97% | 131653.7 | 33638.06 | 7.83% | | 301595 | 太力科技 | 50.75 | 131.81 | +5.94 | +13.26% | 41429 | 20068.44 | 10.15% | | 301369 | 联动科技 | 155.30 | 354.59 | +18.07 | +13.17% | 44339 | 65018.06 | 8.08% | | 688573 | 信宇人 | 17.51 | -3.57 | +1.94 | +12.46% | 65852.88 | 10943.29 | 12.37% | | 301373 | 凌玮科技 | 134.20 | 104.05 | +14.64 | +12.24% | 107049 | 139337.6 | 15.37% | | 300977 | 深圳瑞捷 | 20.82 | 184.43 | +2.06 | +10.98% | 61411 | 12391.26 | 6.41% | | 002909 | 集泰股份 | 7.54 | -88.85 | +0.69 | +10.07% | 737748 | 53222.58 | 19.39% | | 002238 | 天威视讯 | 7.66 | -29.10 | +0.70 | +10.06% | 112681 | 8631.369 | 1.40% | | 603991 | 领先股份 | 185.57 | 181.41 | +16.87 | +10.00% | 52839 | 94309.31 | 5.90% | | 002989 | 中天精装 | 27.96 | -32.12 | +2.54 | +9.99% | 198177 | 53312.6 | 10.02% | | 603328 | 依顿电子 | 15.20 | 48.52 | +1.38 | +9.99% | 649443 | 95364.38 | 6.50% | | 002638 | 勤上股份 | 4.74 | -20.07 | +0.43 | +9.98% | 499570 | 22344.31 | 3.69% | | 688112 | 鼎阳科技 | 115.22 | 116.75 | +10.21 | +9.72% | 131136 | 145300.6 | 8.22% | | 300155 | 安居宝 | 4.94 | -46.94 | +0.42 | +9.29% | 731051.1 | 37889.16 | 22.10% | | 301630 | 同宇新材 | 219.99 | 68.44 | +17.92 | +8.87% | 26420 | 56662.34 | 12.59% | | 300691 | 联合光电 | 21.00 | 151.41 | +1.70 | +8.81% | 345193 | 70001.61 | 15.64% | | 920298 | 腾信精密 | 91.21 | 37.14 | +7.21 | +8.58% | 56425 | 50039.41 | 36.88% | | 000823 | 超声电子 | 27.37 | 73.65 | +2.15 | +8.52% | 2046127 | 532702.8 | 34.39% | | 688312 | 燕麦科技 | 60.65 | 72.68 | +4.62 | +8.25% | 150066.8 | 90194.95 | 10.20% | | 300852 | 四会富仕 | 79.38 | 90.64 | +5.70 | +7.74% | 141308 | 111938.3 | 9.12% | | 001326 | 联域股份 | 106.17 | 271.17 | +7.62 | +7.73% | 38211 | 40290.48 | 15.91% | | 920083 | 金戈新材 | 48.98 | 68.15 | +3.39 | +7.44% | 87211 | 41978.52 | 22.94% | | 688499 | 利元亨 | 38.53 | 113.96 | +2.48 | +6.88% | 82122.37 | 31123.72 | 4.87% | | 300545 | 联得装备 | 29.71 | 61.04 | +1.91 | +6.87% | 224514 | 66982.2 | 18.08% | | 301312 | 智立方 | 92.70 | 198.14 | +5.79 | +6.66% | 93816 | 87349.91 | 11.07% | | 300568 | 星源材质 | 16.99 | 181.61 | +1.03 | +6.45% | 730550 | 120372 | 6.04% | | 688726 | 拉普拉斯 | 47.98 | 35.88 | +2.88 | +6.39% | 112741.8 | 53723.33 | 5.13% | | 688171 | 纬德信息 | 24.04 | 2784.63 | +1.39 | +6.14% | 36404.78 | 8693.572 | 3.12% | | 688115 | 思林杰 | 66.77 | 438.44 | +3.81 | +6.05% | 30257.1 | 19796.54 | 3.24% | | 688138 | 清溢光电 | 41.73 | 61.61 | +2.23 | +5.65% | 132568.2 | 54140.71 | 4.21% | | 300804 | 广康生化 | 47.30 | 233.25 | +2.49 | +5.56% | 12691 | 5869.23 | 4.61% | | 301608 | 博实结 | 52.17 | 27.54 | +2.51 | +5.05% | 38825 | 19688.94 | 6.52% | | 920045 | 蘅东光 | 559.88 | 114.36 | +26.50 | +4.97% | 11311 | 61889.25 | 4.01% | | 688228 | 开普云 | 89.41 | -179.09 | +4.14 | +4.86% | 21416.37 | 18904.57 | 3.17% | | 688806 | 泰诺麦博 | 26.77 | -24.15 | +1.23 | +4.82% | 85401.55 | 22489.27 | 16.74% | | 002106 | 莱宝高科 | 13.84 | 61.66 | +0.61 | +4.61% | 573779 | 77439.38 | 8.14% | | 688359 | 三孚新科 | 114.60 | -793.43 | +4.96 | +4.52% | 37401.51 | 42626.64 | 3.75% | | 301366 | 一博科技 | 75.42 | 177.21 | +3.26 | +4.52% | 178565 | 133430.7 | 15.26% | | 688135 | 利扬芯片 | 40.23 | 708.35 | +1.73 | +4.49% | 163542.3 | 64359.72 | 7.02% | | 301392 | 汇成真空 | 176.92 | -3789.46 | +7.59 | +4.48% | 43258 | 76089.7 | 10.60% | | 688388 | 嘉元科技 | 31.23 | 51.20 | +1.33 | +4.45% | 521227.8 | 161259.2 | 7.90% | | 688401 | 路维光电 | 73.54 | 52.06 | +3.03 | +4.30% | 61692.64 | 44987.68 | 3.19% | | 688395 | 正弦电气 | 26.63 | 53.04 | +1.08 | +4.23% | 18845.04 | 4962.923 | 2.18% | | 000002 | 万科A | 3.97 | -0.52 | +0.16 | +4.20% | 9422147 | 380407.5 | 9.70% | | 300619 | 金银河 | 27.37 | 81.05 | +1.09 | +4.15% | 90177 | 24402.37 | 4.74% | | 688173 | 希荻微 | 13.90 | -57.96 | +0.55 | +4.12% | 90712.8 | 12350.63 | 2.20% | | 301683 | 慧谷新材 | 103.73 | 31.12 | +4.10 | +4.12% | 9430 | 9663 | 6.61% | | 300506 | 名家汇 | 4.90 | -346.91 | +0.19 | +4.03% | 213315 | 10225.91 | 2.80% | | 300917 | 特发服务 | 32.69 | 42.90 | +1.26 | +4.01% | 230752 | 76229.42 | 13.65% | | 688518 | 联赢激光 | 21.70 | 35.66 | +0.83 | +3.98% | 125479.8 | 26940.66 | 3.68% | | 002436 | 兴森科技 | 45.97 | 360.69 | +1.74 | +3.93% | 1379543 | 637659.2 | 9.09% | | 300833 | 浩洋股份 | 42.69 | 29.24 | +1.60 | +3.89% | 13032 | 5490.27 | 1.60% | | 002916 | 深南电路 | 415.46 | 67.91 | +15.46 | +3.86% | 95250 | 396539.3 | 1.43% | | 300731 | 科创新源 | 52.77 | 614.27 | +1.95 | +3.84% | 81724 | 42538.22 | 4.86% | | 300586 | 美联新材 | 9.75 | -157.27 | +0.36 | +3.83% | 215939 | 20793.69 | 4.03% | | 002757 | 南兴股份 | 20.61 | 43.75 | +0.75 | +3.78% | 674332 | 138897.2 | 23.73% | | 300671 | 富满微 | 62.41 | -245.74 | +2.25 | +3.74% | 170855 | 105092 | 7.65% | | 002886 | 沃特股份 | 27.20 | 97.52 | +0.98 | +3.74% | 379886 | 103078.9 | 18.17% | | 688625 | 呈和科技 | 72.19 | 72.86 | +2.57 | +3.69% | 68028.1 | 48637 | 2.62% | | 688721 | 龙图光罩 | 42.43 | 149.17 | +1.51 | +3.69% | 32712.9 | 13696.41 | 5.93% | | 000555 | 神州信息 | 10.92 | -81.89 | +0.38 | +3.61% | 492445 | 53332.7 | 5.05% | | 688530 | 欧莱新材 | 64.00 | 281.67 | +2.21 | +3.58% | 84864.88 | 53821.68 | 12.16% | | 001232 | 嘉立创 | 204.40 | 65.02 | +6.97 | +3.53% | 44120 | 90100.52 | 9.98% | | 301362 | 民爆光电 | 121.56 | 133.60 | +4.12 | +3.51% | 32253 | 39188.51 | 7.88% | | 688045 | 必易微 | 62.34 | 75.22 | +2.11 | +3.50% | 15061.07 | 9256.973 | 2.13% | | 002611 | 东方精工 | 14.38 | 4.19 | +0.47 | +3.38% | 273335 | 38835.84 | 2.72% | | 301323 | 新莱福 | 79.67 | 54.17 | +2.58 | +3.35% | 14224 | 11223.63 | 2.07% | | 301458 | 钧崴电子 | 40.32 | 78.83 | +1.30 | +3.33% | 71471 | 28473.7 | 6.08% | | 688323 | 瑞华泰 | 27.23 | -55.84 | +0.87 | +3.30% | 118196.5 | 32138.37 | 5.90% | | 000513 | 丽珠集团 | 27.63 | 14.65 | +0.88 | +3.29% | 79966 | 21796.32 | 1.41% | | 300409 | 道氏技术 | 17.78 | 24.55 | +0.56 | +3.25% | 195970 | 34395.44 | 2.81% | | 301282 | 金禄电子 | 47.82 | 107.68 | +1.49 | +3.22% | 133253 | 62714.43 | 7.55% | | 300572 | 安车检测 | 24.98 | -28.36 | +0.77 | +3.18% | 48152 | 11919.03 | 2.66% | | 002967 | 广电计量 | 17.61 | 25.08 | +0.54 | +3.16% | 44547 | 7745.609 | 0.73% | | 002975 | 博杰股份 | 110.90 | 77.68 | +3.40 | +3.16% | 110302 | 121053.1 | 7.98% | | 920138 | 杰理科技 | 37.56 | 26.50 | +1.13 | +3.10% | 57008 | 20950.11 | 16.47% | | 300739 | 明阳电路 | 31.99 | 134.30 | +0.96 | +3.09% | 194339 | 62201.96 | 6.41% | | 002990 | 盛视科技 | 54.76 | 85.39 | +1.64 | +3.09% | 117554 | 63664.2 | 8.52% | | 301043 | 绿岛风 | 51.10 | 61.10 | +1.53 | +3.09% | 12383 | 6277.05 | 2.18% | | 002992 | 宝明科技 | 35.15 | 2019.55 | +1.04 | +3.05% | 27993 | 9742.471 | 1.77% | | 300939 | 秋田微 | 102.61 | 195.64 | +2.97 | +2.98% | 68178 | 69585.47 | 5.68% | | 301021 | 英诺激光 | 91.04 | 185.58 | +2.61 | +2.95% | 109967 | 101952.5 | 7.20% | | 300162 | 雷曼光电 | 8.10 | -45.86 | +0.23 | +2.92% | 480982 | 39466.1 | 14.06% | | 300221 | 银禧科技 | 14.58 | 44.19 | +0.41 | +2.89% | 222337 | 31988.77 | 4.81% | | 300410 | 正业科技 | 9.02 | 78.81 | +0.25 | +2.85% | 248412 | 22223.22 | 6.77% | | 688049 | 炬芯科技 | 46.26 | 36.68 | +1.28 | +2.85% | 114868.7 | 52916.5 | 6.53% | | 920821 | 则成电子 | 22.78 | 567.20 | +0.63 | +2.84% | 69932 | 15801.28 | 9.60% | | 300503 | 昊志机电 | 67.17 | 72.41 | +1.85 | +2.83% | 102283 | 68197.68 | 4.20% | | 301314 | 科瑞思 | 48.89 | 164.25 | +1.34 | +2.82% | 8692 | 4176.4 | 5.07% | | 301291 | 明阳电气 | 35.57 | 30.32 | +0.97 | +2.80% | 57497 | 20077.39 | 3.46% | | 688559 | 海目星 | 59.25 | -123.12 | +1.59 | +2.76% | 120116.8 | 72252.25 | 4.85% | | 300681 | 英搏尔 | 23.17 | 26.63 | +0.61 | +2.70% | 184138 | 41626.98 | 7.98% | | 301538 | 骏鼎达 | 42.33 | 26.46 | +1.10 | +2.67% | 15241 | 6358.97 | 3.49% | | 603630 | 拉芳家化 | 14.33 | -9664.34 | +0.37 | +2.65% | 56988 | 8057.43 | 2.53% | | 920178 | 锐翔智能 | 92.51 | 44.24 | +2.38 | +2.64% | 8911 | 8182.462 | 4.63% | | 300814 | 中富电路 | 146.97 | 551.89 | +3.72 | +2.60% | 113714 | 170486 | 5.94% | | 603386 | 骏亚科技 | 19.43 | -118.62 | +0.48 | +2.53% | 168115 | 32343.74 | 5.15% | | 300790 | 宇瞳光学 | 20.39 | 40.68 | +0.50 | +2.51% | 239760 | 48280.08 | 5.25% | | 002741 | 光华科技 | 27.45 | 90.63 | +0.67 | +2.50% | 331634 | 89814.03 | 7.71% | | 301263 | 泰恩康 | 21.78 | -2350.27 | +0.53 | +2.49% | 52452 | 11386.64 | 1.44% | | 300037 | 新宙邦 | 72.49 | 34.21 | +1.74 | +2.46% | 73280 | 52603.66 | 1.34% | | 688525 | 佰维存储 | 222.40 | 12.86 | +5.18 | +2.38% | 246787.9 | 553335.4 | 5.18% | | 300938 | 信测标准 | 32.99 | 38.37 | +0.76 | +2.36% | 107744 | 35429.42 | 5.10% | | 688383 | 新益昌 | 142.90 | -175.95 | +3.26 | +2.33% | 20841.49 | 29343.76 | 2.05% | | 603833 | 欧派家居 | 30.25 | 12.90 | +0.69 | +2.33% | 47791 | 14544.91 | 0.79% | | 002836 | 新宏泽 | 11.40 | 73.36 | +0.26 | +2.33% | 233515 | 25452.13 | 10.14% | | 920185 | 贝特瑞 | 20.40 | 29.81 | +0.44 | +2.20% | 41514 | 8403.957 | 0.37% | | 688132 | 邦彦技术 | 16.72 | -9.93 | +0.36 | +2.20% | 11895.45 | 1949.024 | 0.78% | | 300689 | 澄天伟业 | 67.45 | 1079.04 | +1.43 | +2.17% | 46370 | 31429.41 | 4.56% | | 300538 | 同益股份 | 15.57 | -45.05 | +0.33 | +2.17% | 29548 | 4553.75 | 2.41% | | 300112 | 万讯自控 | 11.88 | -64.82 | +0.25 | +2.15% | 436851 | 50599.36 | 16.20% | | 300281 | 金明精机 | 7.22 | -1003.39 | +0.15 | +2.12% | 104296 | 7547.28 | 2.62% | | 300328 | 宜安科技 | 13.51 | -179.77 | +0.28 | +2.12% | 318331 | 42247.48 | 4.63% | | 301191 | 菲菱科思 | 88.35 | 78.70 | +1.83 | +2.12% | 44309 | 38906.6 | 8.47% | | 001314 | 亿道信息 | 56.10 | 32.04 | +1.15 | +2.09% | 32358 | 18038.89 | 2.61% | | 688380 | 中微半导 | 43.57 | 47.23 | +0.89 | +2.09% | 77127.68 | 33317.17 | 1.93% | | 688699 | 明微电子 | 71.22 | 106.10 | +1.45 | +2.08% | 34702.36 | 24515.19 | 3.15% | | 002980 | 华盛昌 | 115.44 | 180.10 | +2.34 | +2.07% | 105851 | 122034.8 | 10.45% | | 688025 | 杰普特 | 449.11 | 112.63 | +9.00 | +2.04% | 19769.32 | 88119.55 | 2.08% | | 603725 | 天安新材 | 12.07 | 44.40 | +0.24 | +2.03% | 115516 | 13955.73 | 3.79% | | 002876 | 三利谱 | 33.21 | 72.72 | +0.66 | +2.03% | 32742 | 10791.84 | 2.20% | | 300460 | ST惠伦 | 9.14 | -18.62 | +0.18 | +2.01% | 52174 | 4775.73 | 1.86% | | 300679 | 电连技术 | 46.23 | 84.32 | +0.90 | +1.99% | 162539 | 74913.95 | 4.52% | | 002973 | 侨银股份 | 12.85 | 51.11 | +0.25 | +1.98% | 72756 | 9287.01 | 2.29% | | 000078 | ST海王 | 1.56 | -5.14 | +0.03 | +1.96% | 575156 | 9021.2 | 2.19% | | 001268 | 联合精密 | 27.09 | -435.51 | +0.52 | +1.96% | 120903 | 32140.1 | 12.82% | | 688026 | 洁特生物 | 27.55 | 170.25 | +0.52 | +1.92% | 136490.6 | 37460.21 | 9.72% | | 603002 | 宏昌电子 | 20.18 | 391.69 | +0.38 | +1.92% | 743196.9 | 149513.3 | 6.55% | | 300199 | 翰宇药业 | 24.30 | 167.94 | +0.45 | +1.89% | 427690 | 102842 | 5.74% | | 300812 | 易天股份 | 20.72 | -1365.09 | +0.38 | +1.87% | 86595 | 17777.38 | 4.87% | | 688216 | 气派科技 | 41.64 | -993.45 | +0.76 | +1.86% | 64227.52 | 26540.43 | 6.05% | | 300415 | 伊之密 | 19.24 | 13.17 | +0.35 | +1.85% | 34185 | 6519.12 | 0.75% | | 688638 | 誉辰智能 | 34.34 | -11.23 | +0.62 | +1.84% | 4069.59 | 1381.911 | 1.54% | | 688114 | 华大智造 | 75.33 | -148.45 | +1.33 | +1.80% | 61375.32 | 46189.59 | 1.48% | | 301348 | 蓝箭电子 | 22.80 | -233.86 | +0.40 | +1.79% | 61943 | 13983.25 | 3.20% | | 300976 | 达瑞电子 | 65.30 | 39.10 | +1.14 | +1.78% | 35208 | 22971.55 | 2.92% | | 688620 | 安凯微 | 18.47 | -142.43 | +0.32 | +1.76% | 155339.7 | 28226.55 | 3.96% | | 301041 | 金百泽 | 38.11 | 145.69 | +0.66 | +1.76% | 97079 | 36598.55 | 12.29% | | 688020 | 方邦股份 | 159.05 | -141.32 | +2.75 | +1.76% | 38059.3 | 60882.8 | 4.62% | | 300916 | 朗特智能 | 28.35 | 80.53 | +0.49 | +1.76% | 29625 | 8277.86 | 2.89% | | 300154 | 瑞凌股份 | 13.89 | 65.85 | +0.24 | +1.76% | 138805 | 19197.66 | 4.40% | | 002811 | 郑中设计 | 17.41 | 32.02 | +0.30 | +1.75% | 204387 | 35494.67 | 7.22% | | 002620 | *ST瑞和 | 5.81 | -20.29 | +0.10 | +1.75% | 40788 | 2348.05 | 1.29% | | 688418 | 震有科技 | 32.54 | -41.94 | +0.56 | +1.75% | 17715.92 | 5700.831 | 0.92% | | 688227 | 品高股份 | 79.28 | -277.64 | +1.36 | +1.75% | 26440.76 | 20484.12 | 2.34% | | 002314 | 南山控股 | 2.36 | -2.37 | +0.04 | +1.72% | 562648 | 13467.93 | 4.20% | | 301503 | 智迪科技 | 22.45 | 40.35 | +0.38 | +1.72% | 6154 | 1369.25 | 1.07% | | 301391 | 卡莱特 | 46.79 | 185.22 | +0.79 | +1.72% | 9460 | 4356.06 | 1.02% | | 301131 | 聚赛龙 | 33.80 | 124.06 | +0.57 | +1.72% | 4810 | 1610.07 | 1.23% | | 688522 | 纳睿雷达 | 18.65 | 69.09 | +0.31 | +1.69% | 27336.14 | 5056.389 | 1.59% | | 301528 | 多浦乐 | 76.43 | 99.77 | +1.27 | +1.69% | 16820 | 12560.97 | 3.64% | | 300417 | 南华仪器 | 12.11 | -4622.20 | +0.20 | +1.68% | 26687 | 3182.92 | 3.04% | | 688209 | 英集芯 | 36.66 | 69.17 | +0.59 | +1.64% | 175302.8 | 63335.31 | 4.04% | | 920110 | 雷特科技 | 26.17 | 25.87 | +0.42 | +1.63% | 1725 | 451.3552 | 1.06% | | 301325 | 曼恩斯特 | 32.12 | -26.91 | +0.51 | +1.61% | 19313 | 6187.33 | 1.34% | | 002572 | 索菲亚 | 7.63 | 11.41 | +0.12 | +1.60% | 122861 | 9403.9 | 1.68% | | 000055 | 方大集团 | 3.82 | -8.58 | +0.06 | +1.60% | 239620 | 9210.591 | 3.55% | | 603233 | 大参林 | 18.03 | 15.06 | +0.28 | +1.58% | 77755 | 13989.05 | 0.68% | | 001323 | 慕思股份 | 18.04 | 21.60 | +0.28 | +1.58% | 17773 | 3220.58 | 0.57% | | 301319 | 唯特偶 | 99.50 | 204.69 | +1.54 | +1.57% | 62866 | 62292.33 | 4.57% | | 002782 | 可立克 | 15.57 | 34.92 | +0.24 | +1.57% | 65378 | 10108.36 | 1.33% | | 301123 | 奕东电子 | 80.54 | -352.74 | +1.24 | +1.56% | 63942 | 51982.26 | 3.87% | | 688655 | 迅捷兴 | 78.40 | -1954.96 | +1.19 | +1.54% | 111583.8 | 87018.18 | 8.37% | | 002054 | 德美化工 | 7.25 | 20.89 | +0.11 | +1.54% | 65838 | 4741.71 | 1.71% | | 688785 | 恒运昌 | 381.37 | 266.61 | +5.75 | +1.53% | 7533.94 | 29152.74 | 5.56% | | 301488 | 豪恩汽电 | 94.38 | 162.73 | +1.42 | +1.53% | 8673 | 8123.56 | 2.07% | | 300949 | 奥雅股份 | 23.99 | -17.59 | +0.36 | +1.52% | 7789 | 1841.55 | 1.57% | | 002543 | 万和电气 | 7.34 | -53.64 | +0.11 | +1.52% | 134912 | 9952.409 | 2.04% | | 002035 | 华帝股份 | 4.68 | 19.63 | +0.07 | +1.52% | 259005 | 12304.29 | 3.31% | | 301603 | 乔锋智能 | 126.94 | 34.41 | +1.89 | +1.51% | 8780 | 11069.38 | 2.33% | | 300207 | 欣旺达 | 19.57 | 44.97 | +0.29 | +1.50% | 843652.9 | 164001.6 | 4.92% | | 300042 | 朗科科技 | 40.69 | 58.21 | +0.60 | +1.50% | 73685 | 29825.25 | 3.68% | | 301631 | 壹连科技 | 64.04 | 28.66 | +0.94 | +1.49% | 13350 | 8516.76 | 3.06% | | 688589 | 力合微 | 21.31 | 206.36 | +0.31 | +1.48% | 21681.66 | 4592.422 | 1.49% | | 300778 | 新城市 | 11.03 | -49.60 | +0.16 | +1.47% | 41602 | 4595.35 | 2.04% | | 301288 | 清研环境 | 17.33 | -50.68 | +0.25 | +1.46% | 12823 | 2215.16 | 1.64% | | 300724 | 捷佳伟创 | 55.24 | 16.56 | +0.79 | +1.45% | 62562 | 34653.85 | 2.15% | | 688325 | 赛微微电 | 108.45 | 105.17 | +1.55 | +1.45% | 4334.58 | 4658.004 | 0.53% | | 301338 | 凯格精机 | 103.93 | 60.24 | +1.48 | +1.44% | 66141 | 69351.22 | 6.09% | | 301328 | 维峰电子 | 52.41 | 86.47 | +0.74 | +1.43% | 15686 | 8162.16 | 1.36% | | 301468 | 博盈特焊 | 33.31 | 228.48 | +0.47 | +1.43% | 27986 | 9184.22 | 2.87% | | 300686 | 智动力 | 15.01 | -35.89 | +0.21 | +1.42% | 37132 | 5510.67 | 1.43% | | 603898 | 好莱客 | 11.44 | -77.55 | +0.16 | +1.42% | 28291 | 3262.82 | 0.94% | | 002833 | 弘亚数控 | 18.69 | 18.11 | +0.26 | +1.41% | 22385 | 4172.29 | 0.76% | | 300876 | 蒙泰高新 | 15.17 | -51.43 | +0.21 | +1.40% | 14981 | 2249.65 | 1.32% | | 603228 | 景旺电子 | 107.60 | 91.07 | +1.48 | +1.39% | 261644 | 285285.2 | 2.66% | | 001209 | 洪兴股份 | 19.18 | 99.47 | +0.26 | +1.37% | 30638 | 5859.53 | 3.19% | | 301382 | 蜂助手 | 38.52 | 70.68 | +0.52 | +1.37% | 100057 | 38268.66 | 4.23% | | 301002 | 崧盛股份 | 28.32 | 110.40 | +0.37 | +1.32% | 32213 | 9032.97 | 3.67% | | 300476 | 胜宏科技 | 245.30 | 47.97 | +3.20 | +1.32% | 281611 | 693590.3 | 3.25% | | 688345 | 博力威 | 49.22 | 54.30 | +0.64 | +1.32% | 6591.73 | 3233.191 | 0.65% | | 603051 | 鹿山新材 | 25.58 | -93.38 | +0.33 | +1.31% | 49978 | 12786.43 | 3.09% | | 300844 | 山水比德 | 24.89 | -35.09 | +0.32 | +1.30% | 12372 | 3057.33 | 1.37% | | 688712 | 北芯生命 | 32.29 | 109.00 | +0.41 | +1.29% | 18956.63 | 6123.725 | 4.16% | | 603390 | 通达电气 | 11.04 | 30.78 | +0.14 | +1.28% | 104519 | 11480.86 | 2.98% | | 300404 | 博济医药 | 15.05 | 111.38 | +0.19 | +1.28% | 562918 | 85148.8 | 19.72% | | 002885 | 京泉华 | 28.82 | 68.25 | +0.36 | +1.26% | 129205 | 37218.44 | 5.43% | | 300656 | 民德电子 | 30.13 | -31.34 | +0.37 | +1.24% | 67212 | 20142.6 | 4.98% | | 001287 | 中电港 | 25.28 | 31.17 | +0.31 | +1.24% | 117576 | 29515.99 | 1.55% | | 300400 | 劲拓股份 | 35.97 | 99.37 | +0.43 | +1.21% | 124957 | 45681.3 | 5.15% | | 001399 | 惠科股份 | 23.80 | 50.41 | +0.28 | +1.19% | 270767 | 64312.14 | 6.29% | | 688177 | 百奥泰 | 21.35 | -19.26 | +0.25 | +1.18% | 94914.08 | 20377.48 | 2.29% | | 301666 | 大普微 | 405.75 | 146.63 | +4.75 | +1.18% | 30225 | 125197.1 | 11.40% | | 920491 | 奥迪威 | 22.24 | 43.23 | +0.26 | +1.18% | 17196 | 3813.977 | 1.48% | | 688252 | 天德钰 | 21.91 | 40.89 | +0.25 | +1.15% | 28968.08 | 6311.215 | 0.71% | | 688686 | 奥普特 | 142.76 | 82.83 | +1.61 | +1.14% | 8134.159 | 11559.86 | 0.67% | | 300083 | 创世纪 | 12.56 | 101.16 | +0.14 | +1.13% | 355801 | 44530.37 | 2.38% | | 688595 | 芯海科技 | 32.31 | -44.35 | +0.36 | +1.13% | 22647.63 | 7251.753 | 1.57% | | 300333 | 兆日科技 | 11.74 | 135.03 | +0.13 | +1.12% | 190813 | 21961.83 | 5.70% | | 688159 | 有方科技 | 38.02 | 91.95 | +0.42 | +1.12% | 40907.66 | 15399.4 | 4.41% | | 300960 | 通业科技 | 18.14 | 59.41 | +0.20 | +1.11% | 31783 | 5723.53 | 2.42% | | 301662 | 宏工科技 | 67.71 | 78.46 | +0.73 | +1.09% | 18355 | 12383.56 | 4.12% | | 300050 | 世纪鼎利 | 7.60 | 322.56 | +0.08 | +1.06% | 334501 | 25424.29 | 6.14% | | 300514 | 友讯达 | 10.49 | -63838.83 | +0.11 | +1.06% | 17868 | 1857.42 | 1.11% | | 600894 | 广日股份 | 7.76 | 11.00 | +0.08 | +1.04% | 140017 | 10906.06 | 1.66% | | 688328 | 深科达 | 84.43 | 122.20 | +0.87 | +1.04% | 32953.67 | 27732.94 | 3.49% | | 301512 | 智信精密 | 32.16 | 114.22 | +0.33 | +1.04% | 6712 | 2149.52 | 1.38% | | 002213 | 大为股份 | 29.39 | 357.55 | +0.30 | +1.03% | 76303 | 22242.92 | 3.68% | | 300238 | 冠昊生物 | 12.16 | 194.41 | +0.12 | +1.00% | 49917 | 6048.73 | 1.88% | | 002105 | 信隆健康 | 6.15 | -55.84 | +0.06 | +0.99% | 65302 | 3964.55 | 1.79% | | 300389 | 艾比森 | 13.37 | 17.60 | +0.13 | +0.98% | 41546 | 5528.06 | 1.51% | | 002813 | 路畅科技 | 22.72 | -39.37 | +0.22 | +0.98% | 12444 | 2797.92 | 1.04% | | 688617 | 惠泰医疗 | 245.80 | 37.29 | +2.38 | +0.98% | 9357.019 | 22986.53 | 0.66% | | 301105 | 鸿铭股份 | 50.78 | -94.47 | +0.49 | +0.97% | 3904 | 1977.78 | 1.97% | | 688125 | 安达智能 | 128.95 | -157.09 | +1.24 | +0.97% | 5588.81 | 7231.812 | 0.68% | | 301395 | 仁信新材 | 12.60 | -31.43 | +0.12 | +0.96% | 22278 | 2795.38 | 1.72% | | 301067 | 显盈科技 | 34.01 | -41.68 | +0.31 | +0.92% | 18806 | 6324.12 | 2.85% | | 301602 | 超研股份 | 16.48 | 65.62 | +0.15 | +0.92% | 32895 | 5400.22 | 1.58% | | 000636 | 风华高科 | 58.28 | 164.40 | +0.53 | +0.92% | 723716 | 420297 | 6.31% | | 300601 | 康泰生物 | 13.20 | 177.24 | +0.12 | +0.92% | 197232 | 26057.72 | 2.19% | | 301632 | 广东建科 | 13.47 | 47.67 | +0.12 | +0.90% | 65495 | 8893.54 | 3.56% | | 300457 | 赢合科技 | 21.34 | 22.28 | +0.19 | +0.90% | 125967 | 26752.37 | 1.96% | | 000828 | 东莞控股 | 10.13 | 12.51 | +0.09 | +0.90% | 38626 | 3906.83 | 0.37% | | 002030 | 达安基因 | 5.63 | -11.58 | +0.05 | +0.90% | 187979 | 10590.35 | 1.34% | | 300173 | ST福能 | 3.38 | -13.85 | +0.03 | +0.90% | 52874 | 1781.96 | 0.72% | | 300932 | 三友联众 | 11.30 | 45.14 | +0.10 | +0.89% | 57521 | 6464.74 | 1.80% | | 301322 | 绿通科技 | 44.38 | -964.43 | +0.39 | +0.89% | 19064 | 8382.14 | 1.77% | | 300012 | 华测检测 | 14.86 | 22.47 | +0.13 | +0.88% | 172984 | 25670.38 | 1.21% | | 001338 | 永顺泰 | 9.19 | 38.72 | +0.08 | +0.88% | 92782 | 8579.44 | 1.85% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.06 | +0.87% | 131340 | 9187.97 | 1.86% | | 301013 | 利和兴 | 39.01 | -54.78 | +0.33 | +0.85% | 119112 | 46417.4 | 6.29% | | 301248 | 杰创智能 | 59.50 | -1099.80 | +0.50 | +0.85% | 27110 | 16041.73 | 2.41% | | 002791 | 坚朗五金 | 15.50 | -40.87 | +0.13 | +0.85% | 52391 | 8203.62 | 2.47% | | 300676 | 华大基因 | 44.18 | -32.14 | +0.37 | +0.84% | 118112 | 52176.17 | 2.84% | | 300576 | 容大感光 | 29.87 | 132.75 | +0.25 | +0.84% | 77294 | 22995.16 | 2.96% | | 002683 | 广东宏大 | 28.72 | 22.42 | +0.24 | +0.84% | 33432 | 9509.04 | 0.50% | | 002880 | 卫光生物 | 21.96 | 27.21 | +0.18 | +0.83% | 17680 | 3882.48 | 0.78% | | 301223 | 中荣股份 | 18.34 | 22.60 | +0.15 | +0.82% | 9888 | 1809.45 | 0.51% | | 300647 | 超频三 | 8.56 | -27.87 | +0.07 | +0.82% | 298986 | 25688.33 | 6.81% | | 000045 | 深纺织A | 11.27 | 67.99 | +0.09 | +0.81% | 31601 | 3569.46 | 0.69% | | 600383 | 金地集团 | 2.52 | -0.92 | +0.02 | +0.80% | 2916969 | 75095.98 | 6.46% | | 002084 | 海鸥住工 | 6.45 | -31.57 | +0.05 | +0.78% | 1085676 | 69463 | 16.84% | | 920039 | 国义招标 | 7.82 | 47.60 | +0.06 | +0.77% | 29169 | 2341.796 | 1.90% | | 300629 | 新劲刚 | 18.26 | 44.26 | +0.14 | +0.77% | 40774 | 7371.95 | 1.88% | | 300675 | 建科院 | 13.14 | -32.85 | +0.10 | +0.77% | 14527 | 1897.41 | 0.99% | | 300543 | 朗科智能 | 7.90 | -56.04 | +0.06 | +0.77% | 29800 | 2333.59 | 1.19% | | 300057 | 万顺新材 | 6.66 | -91.32 | +0.05 | +0.76% | 158719 | 10528.12 | 1.91% | | 300319 | 麦捷科技 | 21.43 | 59.81 | +0.16 | +0.75% | 821392 | 175598.3 | 9.65% | | 920523 | 德瑞锂电 | 14.82 | 12.54 | +0.11 | +0.75% | 5280 | 786.1331 | 0.66% | | 002209 | 达意隆 | 13.56 | 18.47 | +0.10 | +0.74% | 26534 | 3565.5 | 1.68% | | 301628 | 强达电路 | 120.74 | 75.97 | +0.88 | +0.73% | 38375 | 46392.96 | 13.20% | | 920976 | 视声智能 | 22.19 | 20.17 | +0.16 | +0.73% | 8462 | 1863.992 | 1.92% | | 301112 | 信邦智能 | 31.05 | -36.85 | +0.22 | +0.71% | 8718 | 2711.16 | 0.79% | | 688332 | 中科蓝讯 | 98.06 | 9.92 | +0.69 | +0.71% | 32445.45 | 31758.13 | 1.82% | | 301086 | 鸿富瀚 | 175.21 | 145.24 | +1.21 | +0.70% | 27400 | 47677.88 | 3.93% | | 688671 | 碧兴物联 | 26.88 | -22.92 | +0.18 | +0.67% | 9719.269 | 2585.918 | 1.81% | | 603848 | 好太太 | 13.61 | 24.98 | +0.09 | +0.67% | 19775 | 2703.99 | 0.49% | | 601333 | 广深铁路 | 3.04 | 14.29 | +0.02 | +0.66% | 481703 | 14579.54 | 0.85% | | 001308 | 康冠科技 | 18.28 | 29.52 | +0.12 | +0.66% | 16160 | 2951.51 | 0.31% | | 300077 | 国民技术 | 22.85 | -208.77 | +0.15 | +0.66% | 297171 | 67271.04 | 5.21% | | 301318 | 维海德 | 21.64 | 78.98 | +0.14 | +0.65% | 7850 | 1685.01 | 0.84% | | 301283 | 聚胶股份 | 26.30 | 16.85 | +0.17 | +0.65% | 7041 | 1838.2 | 0.77% | | 003012 | 东鹏控股 | 4.69 | 33.58 | +0.03 | +0.64% | 103108 | 4882.5 | 0.91% | | 001298 | 好上好 | 17.20 | 39.59 | +0.11 | +0.64% | 55939 | 9573.91 | 1.37% | | 300888 | 稳健医疗 | 29.71 | 21.94 | +0.19 | +0.64% | 15086 | 4473.56 | 0.26% | | 688128 | 中国电研 | 22.26 | 16.67 | +0.14 | +0.63% | 14424.81 | 3212.609 | 0.36% | | 688548 | 广钢气体 | 33.55 | 104.39 | +0.21 | +0.63% | 168316.9 | 56434.05 | 1.28% | | 688389 | 普门科技 | 11.20 | 33.81 | +0.07 | +0.63% | 17761.71 | 1994.812 | 0.41% | | 300951 | 博硕科技 | 93.81 | 1083.08 | +0.55 | +0.59% | 30750 | 28990.02 | 2.03% | | 920892 | 广咨国际 | 12.05 | 18.56 | +0.07 | +0.58% | 37410 | 4645.469 | 2.48% | | 688393 | 安必平 | 22.51 | -62.39 | +0.13 | +0.58% | 33866.39 | 7594.765 | 3.62% | | 300834 | 星辉环材 | 40.28 | 106.27 | +0.23 | +0.57% | 6843 | 2761.69 | 0.36% | | 603808 | 歌力思 | 8.78 | 17.71 | +0.05 | +0.57% | 26221 | 2293.55 | 0.72% | | 001378 | 德冠新材 | 23.53 | 38.36 | +0.13 | +0.56% | 49951 | 11635.38 | 5.92% | | 301330 | 熵基科技 | 26.04 | 30.47 | +0.14 | +0.54% | 18258 | 4724.15 | 0.89% | | 300458 | 全志科技 | 33.81 | 56.83 | +0.18 | +0.54% | 416244 | 140295 | 5.11% | | 000012 | 南玻A | 3.78 | -31.08 | +0.02 | +0.53% | 225819 | 8578.4 | 1.15% | | 301489 | 思泉新材 | 129.47 | 237.62 | +0.67 | +0.52% | 36016 | 46570.93 | 5.18% | | 003037 | 三和管桩 | 5.84 | -864.21 | +0.03 | +0.52% | 41258 | 2419.83 | 0.69% | | 002138 | 顺络电子 | 54.63 | 44.85 | +0.28 | +0.52% | 226558 | 122967.3 | 2.96% | | 688788 | 科思科技 | 29.86 | -18.23 | +0.15 | +0.50% | 14196.67 | 4201.658 | 0.65% | | 300811 | 铂科新材 | 86.88 | 78.31 | +0.43 | +0.50% | 75695 | 65689.02 | 2.26% | | 000036 | 华联控股 | 4.07 | 59.63 | +0.02 | +0.49% | 626067 | 26161.56 | 4.46% | | 000049 | 德赛电池 | 22.59 | 21.72 | +0.11 | +0.49% | 33714 | 7551.24 | 0.88% | | 920080 | 奥美森 | 20.60 | 21.15 | +0.10 | +0.49% | 2037 | 418.9576 | 0.89% | | 000782 | 恒申新材 | 8.31 | -34.98 | +0.04 | +0.48% | 110277 | 9164.02 | 2.09% | | 000032 | 深桑达A | 14.57 | -74.40 | +0.07 | +0.48% | 216001 | 31305.1 | 1.78% | | 002666 | 德联集团 | 4.25 | 79.08 | +0.02 | +0.47% | 163955 | 6982.96 | 3.27% | | 688361 | 中科飞测 | 380.63 | -2657.14 | +1.79 | +0.47% | 48522.3 | 185168.8 | 1.38% | | 002823 | 凯中精密 | 12.99 | 18.89 | +0.06 | +0.46% | 23098 | 2992.41 | 1.04% | | 300870 | 欧陆通 | 212.97 | 274.60 | +0.97 | +0.46% | 52870 | 114523.8 | 3.46% | | 300978 | 东箭科技 | 8.82 | 29.76 | +0.04 | +0.46% | 24325 | 2127.52 | 0.85% | | 300991 | 创益通 | 31.01 | -229.87 | +0.14 | +0.45% | 30433 | 9482.25 | 2.90% | | 600323 | 瀚蓝环境 | 28.94 | 10.67 | +0.13 | +0.45% | 25805 | 7470.2 | 0.32% | | 002449 | 国星光电 | 6.70 | -47.97 | +0.03 | +0.45% | 69007 | 4593.78 | 1.12% | | 300602 | 飞荣达 | 39.05 | 50.77 | +0.17 | +0.44% | 140993 | 55230.34 | 3.51% | | 001221 | 悍高集团 | 35.86 | 19.64 | +0.15 | +0.42% | 16672 | 5947.06 | 2.17% | | 300408 | 三环集团 | 130.02 | 78.35 | +0.54 | +0.42% | 259690 | 340594.2 | 1.39% | | 920001 | 纬达光电 | 12.06 | -44.20 | +0.05 | +0.42% | 34857 | 4235.058 | 3.87% | | 301516 | 中远通 | 19.81 | -97.19 | +0.08 | +0.41% | 56228 | 11081.14 | 8.01% | | 001313 | 粤海饲料 | 7.47 | 84.32 | +0.03 | +0.40% | 88021 | 6564.65 | 1.26% | | 000429 | 粤高速A | 12.58 | 16.50 | +0.05 | +0.40% | 36897 | 4625.02 | 0.28% | | 688322 | 奥比中光 | 90.85 | 342.96 | +0.36 | +0.40% | 30229.23 | 27400.57 | 0.94% | | 688775 | 影石创新 | 95.05 | 86.72 | +0.37 | +0.39% | 42993.25 | 41255.19 | 1.66% | | 688575 | 亚辉龙 | 10.48 | 89.11 | +0.04 | +0.38% | 91180.94 | 9561.393 | 1.60% | | 002986 | 宇新股份 | 13.23 | 104.84 | +0.05 | +0.38% | 31456 | 4159.03 | 1.04% | | 301387 | 光大同创 | 57.10 | -283.14 | +0.21 | +0.37% | 10423 | 5957.89 | 2.44% | | 300482 | 万孚生物 | 16.62 | -59.99 | +0.06 | +0.36% | 35679 | 5938.9 | 0.83% | | 300403 | 汉宇集团 | 8.77 | 25.43 | +0.03 | +0.34% | 30427 | 2652.01 | 0.69% | | 001212 | 中旗新材 | 38.78 | -213.64 | +0.13 | +0.34% | 51818 | 19980.3 | 2.87% | | 003028 | 振邦智能 | 23.93 | 92.84 | +0.08 | +0.34% | 7123 | 1696.82 | 1.01% | | 300151 | 昌红科技 | 21.27 | 210.16 | +0.07 | +0.33% | 155434 | 32595.62 | 4.22% | | 603118 | 共进股份 | 18.26 | 154.71 | +0.06 | +0.33% | 743442 | 135374.6 | 9.44% | | 001914 | 招商积余 | 9.17 | 14.74 | +0.03 | +0.33% | 124701 | 11569 | 1.18% | | 300693 | 盛弘股份 | 38.38 | 21.99 | +0.12 | +0.31% | 59017 | 22636.96 | 2.19% | | 002139 | 拓邦股份 | 9.67 | 74.15 | +0.03 | +0.31% | 72211 | 6979.34 | 0.67% | | 601615 | 明阳智能 | 9.72 | 136.42 | +0.03 | +0.31% | 235292 | 22890.57 | 1.04% | | 300149 | 睿智医药 | 10.01 | -117.66 | +0.03 | +0.30% | 264179 | 26507.62 | 5.49% | | 000651 | 格力电器 | 38.29 | 7.70 | +0.11 | +0.29% | 141722 | 54307.44 | 0.26% | | 002979 | 雷赛智能 | 54.21 | 57.10 | +0.15 | +0.28% | 29513 | 15970.49 | 1.32% | | 300227 | 光韵达 | 10.87 | -24.73 | +0.03 | +0.28% | 153363 | 16559.52 | 3.36% | | 003003 | 天元股份 | 10.99 | 34.57 | +0.03 | +0.27% | 22499 | 2464.12 | 1.91% | | 300616 | 尚品宅配 | 11.14 | -6.25 | +0.03 | +0.27% | 59469 | 6634.41 | 3.83% | | 301618 | 长联科技 | 31.35 | 128.65 | +0.08 | +0.26% | 4100 | 1279.62 | 0.85% | | 301042 | 安联锐视 | 31.45 | 106.09 | +0.08 | +0.26% | 18764 | 5840.71 | 2.03% | | 300745 | 欣锐科技 | 27.97 | -152.49 | +0.07 | +0.25% | 31164 | 8729.95 | 2.19% | | 002831 | 裕同科技 | 28.87 | 23.27 | +0.07 | +0.24% | 64002 | 18609.29 | 0.90% | | 000042 | 中洲控股 | 8.43 | -54.31 | +0.02 | +0.24% | 82092 | 7041.45 | 1.24% | | 002052 | 同洲电子 | 8.49 | -641.80 | +0.02 | +0.24% | 45341 | 3819.7 | 0.66% | | 300521 | 爱司凯 | 25.55 | -212.94 | +0.06 | +0.24% | 17972 | 4553.39 | 1.22% | | 000099 | 中信海直 | 13.11 | 36.25 | +0.03 | +0.23% | 38309 | 5023.35 | 0.49% | | 002121 | 科陆电子 | 4.40 | -13.02 | +0.01 | +0.23% | 438431 | 19543.81 | 3.11% | | 300570 | 太辰光 | 227.96 | 171.49 | +0.50 | +0.22% | 112561 | 255956.9 | 5.86% | | 002313 | 日海智能 | 9.32 | -20.54 | +0.02 | +0.22% | 565361 | 53878.37 | 15.10% | | 600380 | 健康元 | 9.40 | 14.35 | +0.02 | +0.21% | 122006 | 11470.13 | 0.67% | | 002016 | 世荣兆业 | 4.78 | 21.97 | +0.01 | +0.21% | 119406 | 5762.08 | 1.48% | | 600029 | 南方航空 | 4.97 | -68.96 | +0.01 | +0.20% | 331919 | 16533.09 | 0.25% | | 000025 | 特力A | 15.08 | 45.29 | +0.03 | +0.20% | 36569 | 5539.58 | 0.93% | | 002031 | 巨轮智能 | 5.29 | -46.50 | +0.01 | +0.19% | 752588 | 39381.61 | 3.42% | | 603309 | 维力医疗 | 11.08 | 56.49 | +0.02 | +0.18% | 13899 | 1536.48 | 0.48% | | 301590 | 优优绿能 | 69.37 | -113.67 | +0.12 | +0.17% | 3252 | 2251.37 | 1.33% | | 300206 | 理邦仪器 | 11.72 | 19.24 | +0.02 | +0.17% | 29237 | 3417.76 | 0.86% | | 300639 | 凯普生物 | 6.18 | -396.01 | +0.01 | +0.16% | 89526 | 5516.08 | 1.42% | | 603043 | 广州酒家 | 13.10 | 15.45 | +0.02 | +0.15% | 25216 | 3318.87 | 0.45% | | 301449 | 天溯计量 | 40.88 | 38.04 | +0.06 | +0.15% | 6291 | 2570 | 3.06% | | 300303 | 聚飞光电 | 6.99 | 37.21 | +0.01 | +0.14% | 240085 | 16782.46 | 1.81% | | 601033 | 永兴股份 | 14.28 | 13.94 | +0.02 | +0.14% | 15863 | 2264.93 | 0.66% | | 001979 | 招商蛇口 | 7.28 | 633.22 | +0.01 | +0.14% | 1441741 | 106386.4 | 1.63% | | 688612 | 威迈斯 | 36.59 | 26.77 | +0.05 | +0.14% | 29373.17 | 10740.22 | 1.14% | | 301365 | 矩阵股份 | 36.61 | 134.78 | +0.05 | +0.14% | 23975 | 8750.489 | 1.95% | | 688083 | 中望软件 | 52.61 | 159.67 | +0.07 | +0.13% | 8841.608 | 4634.097 | 0.52% | | 301332 | 德尔玛 | 7.69 | 29.98 | +0.01 | +0.13% | 23525 | 1804.96 | 0.89% | | 301177 | 迪阿股份 | 23.40 | 95.19 | +0.03 | +0.13% | 8315 | 1943.85 | 0.21% | | 300989 | 蕾奥规划 | 15.65 | -87.36 | +0.02 | +0.13% | 32214 | 5069.74 | 1.98% | | 300824 | 北鼎股份 | 7.90 | 24.47 | +0.01 | +0.13% | 25928 | 2041.68 | 0.81% | | 300193 | 佳士科技 | 7.96 | 21.11 | +0.01 | +0.13% | 13922 | 1107.53 | 0.33% | | 600872 | 中炬高新 | 17.37 | 19.37 | +0.02 | +0.12% | 72189 | 12591.27 | 0.94% | | 688268 | 华特气体 | 134.83 | 114.56 | +0.15 | +0.11% | 22452.8 | 30283.79 | 1.76% | | 301486 | 致尚科技 | 219.11 | -370.06 | +0.24 | +0.11% | 42944 | 94514.16 | 5.89% | | 600332 | 白云山 | 19.70 | 12.50 | +0.02 | +0.10% | 34848 | 6860.41 | 0.25% | | 002736 | 国信证券 | 9.98 | 8.94 | +0.01 | +0.10% | 107276 | 10705.2 | 0.10% | | 001285 | 瑞立科密 | 42.80 | 20.50 | +0.04 | +0.09% | 4870 | 2089.45 | 1.17% | | 920123 | 芭薇股份 | 10.99 | 28.21 | +0.01 | +0.09% | 7300 | 801.7133 | 1.12% | | 603348 | 文灿股份 | 14.40 | -7.85 | +0.01 | +0.07% | 19995 | 2904.06 | 0.64% | | 603882 | 金域医学 | 29.08 | 132.39 | +0.02 | +0.07% | 64962 | 18905.81 | 1.42% | | 002352 | 顺丰控股 | 30.96 | 14.53 | +0.02 | +0.06% | 72385 | 22414.68 | 0.16% | | 301313 | 凡拓数创 | 31.41 | -19.43 | +0.02 | +0.06% | 36446 | 11479.15 | 4.63% | | 688183 | 生益电子 | 118.25 | 49.54 | +0.06 | +0.05% | 135201.9 | 161721.3 | 1.61% | | 600183 | 生益科技 | 143.52 | 67.11 | +0.07 | +0.05% | 367136 | 529063.6 | 1.52% | | 301658 | 首航新能 | 22.59 | -1429.57 | +0.01 | +0.04% | 17254 | 3891.95 | 1.77% | | 920289 | 华汇智能 | 28.39 | 22.16 | +0.01 | +0.04% | 25765 | 7371.114 | 17.83% | | 002850 | 科达利 | 171.41 | 25.33 | +0.01 | +0.01% | 14772 | 25343.37 | 0.70% | | 000009 | 中国宝安 | 7.04 | -257.64 | 0.00 | 0.00% | 88645 | 6240.81 | 0.34% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000069 | 华侨城A | 1.91 | -1.02 | 0.00 | 0.00% | 1137998 | 22138.02 | 1.65% | | 000089 | 深圳机场 | 6.58 | 14.21 | 0.00 | 0.00% | 75916 | 5014.98 | 0.37% | | 600004 | 白云机场 | 7.65 | 17.22 | 0.00 | 0.00% | 39462 | 3026.13 | 0.17% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002170 | 芭田股份 | 10.82 | 9.93 | 0.00 | 0.00% | 77675 | 8367.391 | 0.98% | | 002399 | 海普瑞 | 9.75 | 70.50 | 0.00 | 0.00% | 27215 | 2667.77 | 0.22% | | 002420 | 毅昌科技 | 6.14 | 12.68 | 0.00 | 0.00% | 36058 | 2199.8 | 0.89% | | 002461 | 珠江啤酒 | 8.42 | 19.31 | 0.00 | 0.00% | 23700 | 2005.72 | 0.11% | | 300381 | 溢多利 | 5.78 | -71.82 | 0.00 | 0.00% | 58988 | 3376.1 | 1.23% | | 603288 | 海天味业 | 34.29 | 27.43 | 0.00 | 0.00% | 82164 | 28247.84 | 0.15% | | 920556 | 雅达股份 | 6.70 | 57.16 | 0.00 | 0.00% | 5703 | 381.9 | 0.49% | | 002774 | 快意电梯 | 17.46 | 106.44 | 0.00 | 0.00% | 105501 | 18490.46 | 3.74% | | 300638 | 广和通 | 20.75 | 97.64 | 0.00 | 0.00% | 138162 | 28459.7 | 2.60% | | 300621 | 维业股份 | 7.09 | -2.73 | 0.00 | 0.00% | 29231 | 2064.61 | 1.44% | | 300962 | 中金辐照 | 13.17 | 36.90 | 0.00 | 0.00% | 15052 | 1981.93 | 0.57% | | 920275 | 驱动力 | 6.70 | 467.15 | 0.00 | 0.00% | 5220 | 349.8557 | 0.40% | | 603920 | 世运电路 | 46.14 | 86.60 | -0.01 | -0.02% | 255484 | 117477.4 | 3.55% | | 002851 | 麦格米特 | 122.97 | 320.82 | -0.03 | -0.02% | 148916 | 184979 | 3.03% | | 301479 | 弘景光电 | 53.91 | 37.76 | -0.02 | -0.04% | 17877 | 9611.609 | 2.51% | | 300995 | 奇德新材 | 26.27 | 91.49 | -0.01 | -0.04% | 8101 | 2115.37 | 1.33% | | 688279 | 峰岹科技 | 215.83 | 82.37 | -0.12 | -0.06% | 10117.74 | 21942.02 | 1.08% | | 603838 | *ST四通 | 13.85 | -48.84 | -0.01 | -0.07% | 8592 | 1184.58 | 0.27% | | 920124 | 南特科技 | 12.35 | 27.57 | -0.01 | -0.08% | 2431 | 300.8935 | 0.32% | | 000333 | 美的集团 | 82.47 | 14.18 | -0.07 | -0.08% | 136140 | 112192.5 | 0.20% | | 301513 | 尚水智能 | 45.39 | 53.48 | -0.04 | -0.09% | 6666 | 3014.08 | 3.31% | | 301033 | 迈普医学 | 56.20 | 30.80 | -0.05 | -0.09% | 5588 | 3123.72 | 0.99% | | 600673 | 东阳光 | 32.13 | 1856.06 | -0.03 | -0.09% | 148154 | 47634.33 | 0.49% | | 301138 | 华研精机 | 30.07 | 34.23 | -0.03 | -0.10% | 7551 | 2263.85 | 1.10% | | 000011 | 深物业A | 9.61 | -117.56 | -0.01 | -0.10% | 173881 | 16888.93 | 3.30% | | 301629 | 矽电股份 | 282.00 | 465.80 | -0.30 | -0.11% | 6389 | 18109.32 | 3.33% | | 001309 | 德明利 | 411.09 | 13.67 | -0.48 | -0.12% | 65612 | 271559.6 | 3.97% | | 002429 | 兆驰股份 | 8.24 | 36.11 | -0.01 | -0.12% | 268675 | 22117.09 | 0.59% | | 002441 | 众业达 | 8.19 | 20.66 | -0.01 | -0.12% | 23448 | 1922.02 | 0.59% | | 301578 | 辰奕智能 | 23.58 | 364.85 | -0.03 | -0.13% | 7241 | 1697.94 | 2.40% | | 002763 | 汇洁股份 | 7.32 | 41.20 | -0.01 | -0.14% | 32655 | 2391.74 | 1.08% | | 301326 | 捷邦科技 | 108.30 | -141.93 | -0.16 | -0.15% | 8080 | 8827.4 | 1.12% | | 002227 | *ST特迅 | 6.45 | -21.57 | -0.01 | -0.15% | 5380 | 348.04 | 0.22% | | 603863 | 松炀资源 | 12.74 | -13.93 | -0.02 | -0.16% | 46143 | 5906.23 | 2.25% | | 002327 | 富安娜 | 6.11 | 14.70 | -0.01 | -0.16% | 16698 | 1019.91 | 0.34% | | 000061 | 农产品 | 6.04 | 27.53 | -0.01 | -0.17% | 128064 | 7757.791 | 0.71% | | 300241 | 瑞丰光电 | 5.93 | 47.92 | -0.01 | -0.17% | 98584 | 5867.71 | 1.64% | | 600048 | 保利发展 | 5.67 | -213.83 | -0.01 | -0.18% | 3407567 | 196033.7 | 2.85% | | 000014 | 沙河股份 | 10.85 | -16.28 | -0.02 | -0.18% | 67210 | 7367.391 | 2.78% | | 920926 | 鸿智科技 | 10.08 | 65.90 | -0.02 | -0.20% | 2747 | 277.3234 | 0.34% | | 603063 | 禾望电气 | 30.13 | 31.45 | -0.06 | -0.20% | 63479 | 19110.7 | 1.37% | | 300633 | 开立医疗 | 19.81 | 51.31 | -0.04 | -0.20% | 20896 | 4149.63 | 0.80% | | 002215 | 诺普信 | 9.78 | 12.81 | -0.02 | -0.20% | 78463 | 7682.609 | 0.97% | | 300146 | 汤臣倍健 | 9.41 | 24.54 | -0.02 | -0.21% | 71024 | 6709.96 | 0.63% | | 300047 | 天源迪科 | 9.30 | 206.49 | -0.02 | -0.21% | 140911 | 13111.51 | 2.43% | | 001872 | 招商港口 | 22.86 | 11.91 | -0.05 | -0.22% | 10624 | 2432.96 | 0.05% | | 688321 | 微芯生物 | 26.25 | 125.36 | -0.06 | -0.23% | 63872.8 | 16856.67 | 1.44% | | 300973 | 立高食品 | 25.74 | 16.74 | -0.06 | -0.23% | 12662 | 3252.93 | 1.07% | | 000021 | 深科技 | 36.92 | 47.67 | -0.09 | -0.24% | 444038 | 163828.5 | 2.80% | | 300903 | 科翔股份 | 109.05 | -189.40 | -0.27 | -0.25% | 119443 | 130010 | 3.40% | | 000999 | 华润三九 | 23.78 | 12.08 | -0.06 | -0.25% | 56356 | 13374.11 | 0.34% | | 300723 | 一品红 | 34.49 | 70.66 | -0.09 | -0.26% | 39183 | 13564.42 | 0.93% | | 600030 | 中信证券 | 26.82 | 10.56 | -0.07 | -0.26% | 411939 | 110317.7 | 0.34% | | 300771 | 智莱科技 | 11.45 | 24.05 | -0.03 | -0.26% | 22696 | 2581.45 | 1.20% | | 000006 | 深振业A | 7.27 | -146.46 | -0.02 | -0.27% | 288475 | 21271.67 | 2.14% | | 920768 | 拾比佰 | 7.24 | 18.06 | -0.02 | -0.28% | 6620 | 478.5554 | 0.62% | | 600684 | 珠江股份 | 3.61 | 58.50 | -0.01 | -0.28% | 185579 | 6804.53 | 2.17% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.02 | -0.28% | 211185 | 15101.88 | 1.80% | | 000019 | 深粮控股 | 6.96 | 44.80 | -0.02 | -0.29% | 128591 | 9002.271 | 3.09% | | 301577 | 美信科技 | 60.03 | -79.13 | -0.18 | -0.30% | 5253 | 3160.63 | 2.79% | | 000050 | 深天马A | 6.63 | -21.07 | -0.02 | -0.30% | 151649 | 10138.2 | 0.62% | | 002775 | 文科股份 | 3.31 | -6.71 | -0.01 | -0.30% | 71129 | 2353.11 | 1.20% | | 002334 | 英威腾 | 6.57 | 54.67 | -0.02 | -0.30% | 129943 | 8579.71 | 1.77% | | 301413 | 安培龙 | 56.55 | 149.09 | -0.18 | -0.32% | 17040 | 9602.449 | 2.23% | | 002884 | 凌霄泵业 | 15.48 | 12.78 | -0.05 | -0.32% | 10584 | 1638.19 | 0.39% | | 600098 | 广州发展 | 6.19 | 13.31 | -0.02 | -0.32% | 94316 | 5859.22 | 0.27% | | 301018 | 申菱环境 | 101.89 | 316.72 | -0.33 | -0.32% | 65476 | 67101.81 | 2.32% | | 688627 | 精智达 | 476.32 | 578.71 | -1.56 | -0.33% | 14385.67 | 68647.38 | 1.53% | | 002060 | 广东建工 | 3.04 | 12.14 | -0.01 | -0.33% | 114479 | 3490.51 | 0.73% | | 002733 | 雄韬股份 | 18.13 | 184.80 | -0.06 | -0.33% | 65253 | 11807.27 | 1.77% | | 301327 | 华宝新能 | 42.15 | -77.32 | -0.14 | -0.33% | 6665 | 2812.61 | 0.47% | | 002830 | 名雕股份 | 15.05 | 64.50 | -0.05 | -0.33% | 21860 | 3292.79 | 2.35% | | 300635 | 中达安 | 11.89 | -20.76 | -0.04 | -0.34% | 22932 | 2720.44 | 1.91% | | 002822 | ST中装 | 2.93 | -2.05 | -0.01 | -0.34% | 42713 | 1258.4 | 0.40% | | 603038 | 华立股份 | 17.51 | 59.17 | -0.06 | -0.34% | 56369 | 9864.48 | 2.10% | | 002988 | 豪美新材 | 31.55 | 73.22 | -0.11 | -0.35% | 28793 | 9080.88 | 1.15% | | 000026 | 飞亚达 | 19.88 | 76.55 | -0.07 | -0.35% | 31924 | 6353.37 | 0.88% | | 600325 | 华发股份 | 2.81 | -0.58 | -0.01 | -0.35% | 2038153 | 58533.32 | 7.41% | | 002676 | 顺威股份 | 5.32 | 46.21 | -0.02 | -0.37% | 66749 | 3554.06 | 0.93% | | 002518 | 科士达 | 39.01 | 35.18 | -0.15 | -0.38% | 103787 | 40792.76 | 1.84% | | 002806 | 华锋股份 | 15.32 | -74.78 | -0.06 | -0.39% | 49109 | 7501.831 | 2.95% | | 300529 | 健帆生物 | 15.21 | 23.13 | -0.06 | -0.39% | 29524 | 4497.41 | 0.58% | | 002906 | 华阳集团 | 27.86 | 17.38 | -0.11 | -0.39% | 46690 | 12979.56 | 0.89% | | 000541 | 佛山照明 | 4.92 | 53.38 | -0.02 | -0.40% | 41300 | 2031.46 | 0.34% | | 601138 | 工业富联 | 63.04 | 26.67 | -0.26 | -0.41% | 345085 | 217914.7 | 0.17% | | 002824 | 和胜股份 | 28.56 | 44.52 | -0.12 | -0.42% | 94675 | 27063.49 | 4.19% | | 300350 | 华鹏飞 | 4.68 | -54.90 | -0.02 | -0.43% | 390671 | 18444.33 | 8.46% | | 688669 | 聚石化学 | 69.70 | -32.21 | -0.30 | -0.43% | 25896.61 | 18346.66 | 2.13% | | 301111 | 粤万年青 | 23.15 | 625.06 | -0.10 | -0.43% | 31263 | 7269.74 | 1.95% | | 301029 | 怡合达 | 25.04 | 29.03 | -0.11 | -0.44% | 38325 | 9602.84 | 0.85% | | 002837 | 英维克 | 61.25 | 159.51 | -0.27 | -0.44% | 166034 | 102389 | 1.46% | | 301135 | 瑞德智能 | 18.01 | 290.55 | -0.08 | -0.44% | 14152 | 2541.46 | 1.40% | | 000524 | 岭南控股 | 9.00 | 78.38 | -0.04 | -0.44% | 57974 | 5247.14 | 0.87% | | 001319 | 铭科精技 | 22.23 | 22.92 | -0.10 | -0.45% | 11643 | 2598.33 | 1.42% | | 300531 | 优博讯 | 15.48 | 37.09 | -0.07 | -0.45% | 45622 | 7021.54 | 1.46% | | 300176 | 鸿特科技 | 4.41 | 179.44 | -0.02 | -0.45% | 75829 | 3333.88 | 1.43% | | 002875 | 安奈儿 | 13.11 | -36.30 | -0.06 | -0.46% | 20527 | 2692.81 | 0.97% | | 300760 | 迈瑞医疗 | 155.96 | 24.03 | -0.72 | -0.46% | 37927 | 59393.86 | 0.31% | | 001202 | 炬申股份 | 15.07 | 41.15 | -0.07 | -0.46% | 15849 | 2364.17 | 1.36% | | 000717 | 中南股份 | 2.15 | -4.40 | -0.01 | -0.46% | 301118 | 6556.71 | 1.24% | | 688683 | 莱尔科技 | 31.96 | 109.60 | -0.15 | -0.47% | 9613.45 | 3079.337 | 0.60% | | 300499 | 高澜股份 | 36.13 | 353.66 | -0.17 | -0.47% | 168639 | 61553.93 | 6.21% | | 920876 | 慧为智能 | 16.76 | 202.08 | -0.08 | -0.48% | 10127 | 1704.38 | 2.58% | | 003816 | 中国广核 | 4.18 | 21.27 | -0.02 | -0.48% | 527731 | 22081.18 | 0.13% | | 002340 | 格林美 | 6.23 | 17.11 | -0.03 | -0.48% | 278707 | 17390.36 | 0.55% | | 688793 | 倍轻松 | 18.47 | -14.50 | -0.09 | -0.48% | 12727.24 | 2346.31 | 1.50% | | 301268 | 铭利达 | 12.19 | -17.16 | -0.06 | -0.49% | 37256 | 4570.03 | 1.03% | | 301308 | 江波龙 | 346.55 | 13.29 | -1.72 | -0.49% | 72092 | 252256.6 | 2.56% | | 002889 | 东方嘉盛 | 12.00 | 20.45 | -0.06 | -0.50% | 10673 | 1281.69 | 0.42% | | 300791 | 仙乐健康 | 17.76 | 42.65 | -0.09 | -0.50% | 9627 | 1724.09 | 0.37% | | 002939 | 长城证券 | 7.87 | 13.45 | -0.04 | -0.51% | 75687 | 5963.94 | 0.21% | | 000987 | 越秀资本 | 7.42 | 7.80 | -0.04 | -0.54% | 114866 | 8561.77 | 0.23% | | 300498 | 温氏股份 | 14.82 | -38.31 | -0.08 | -0.54% | 168065 | 24986.11 | 0.28% | | 300620 | 光库科技 | 290.43 | 264.90 | -1.57 | -0.54% | 64239 | 187426.1 | 2.60% | | 920871 | 派特尔 | 11.07 | 69.30 | -0.06 | -0.54% | 5332 | 592.7843 | 1.13% | | 301059 | 金三江 | 12.88 | 33.09 | -0.07 | -0.54% | 19749 | 2544.64 | 0.96% | | 000685 | 中山公用 | 10.88 | 6.08 | -0.06 | -0.55% | 50641 | 5523.4 | 0.41% | | 000062 | 深圳华强 | 23.34 | 39.45 | -0.13 | -0.55% | 126874 | 29714.73 | 1.21% | | 000090 | 天健集团 | 3.58 | -44.34 | -0.02 | -0.56% | 243409 | 8825.34 | 1.30% | | 002732 | 燕塘乳业 | 14.16 | 60.69 | -0.08 | -0.56% | 10377 | 1467.11 | 0.66% | | 600036 | 招商银行 | 40.59 | 6.75 | -0.23 | -0.56% | 353993 | 144186.3 | 0.17% | | 002511 | 中顺洁柔 | 7.03 | 22.87 | -0.04 | -0.57% | 64136 | 4526.5 | 0.51% | | 300464 | 星徽股份 | 12.15 | 272.52 | -0.07 | -0.57% | 312652 | 36927.13 | 8.80% | | 301051 | 信濠光电 | 19.02 | -26.96 | -0.11 | -0.58% | 35108 | 6671.98 | 1.55% | | 600143 | 金发科技 | 13.28 | 28.41 | -0.08 | -0.60% | 125773 | 16664.2 | 0.48% | | 002728 | 特一药业 | 9.86 | 67.69 | -0.06 | -0.60% | 117335 | 11589.23 | 3.53% | | 002294 | 信立泰 | 30.99 | 51.30 | -0.19 | -0.61% | 63042 | 19592.44 | 0.57% | | 920375 | 派诺科技 | 6.45 | -39.18 | -0.04 | -0.62% | 9827 | 636.9961 | 1.01% | | 301305 | 朗坤科技 | 27.37 | 21.34 | -0.17 | -0.62% | 64932 | 17696.27 | 5.22% | | 600548 | 深高速 | 8.05 | 18.43 | -0.05 | -0.62% | 19396 | 1562.56 | 0.11% | | 000776 | 广发证券 | 20.83 | 8.63 | -0.13 | -0.62% | 222025 | 46193.17 | 0.38% | | 688007 | 光峰科技 | 11.15 | -21.81 | -0.07 | -0.62% | 78432.72 | 8775.528 | 1.71% | | 603335 | 迪生力 | 6.25 | 41.17 | -0.04 | -0.64% | 45844 | 2870.91 | 1.07% | | 603322 | 超讯科技 | 32.54 | -91.52 | -0.21 | -0.64% | 34144 | 11161.17 | 2.17% | | 300053 | 航宇微 | 12.28 | -26.83 | -0.08 | -0.65% | 87002 | 10676.27 | 1.31% | | 301091 | 深城交 | 19.87 | 96.02 | -0.13 | -0.65% | 44800 | 9010.631 | 0.85% | | 301510 | 固高科技 | 28.16 | 98.35 | -0.19 | -0.67% | 41590 | 11711.71 | 1.09% | | 001386 | 马可波罗 | 16.29 | 19.72 | -0.11 | -0.67% | 26915 | 4416.93 | 2.50% | | 688759 | 必贝特 | 23.46 | -59.48 | -0.16 | -0.68% | 38594.23 | 9039.16 | 5.36% | | 002465 | 海格通信 | 10.24 | -26.20 | -0.07 | -0.68% | 287258 | 29337.75 | 1.16% | | 002867 | 周大生 | 10.19 | 11.53 | -0.07 | -0.68% | 54505 | 5566.35 | 0.51% | | 002949 | 华阳国际 | 13.05 | 28.24 | -0.09 | -0.68% | 50651 | 6637.59 | 3.33% | | 002101 | 广东鸿图 | 8.67 | 19.95 | -0.06 | -0.69% | 17938 | 1559.99 | 0.27% | | 301200 | 大族数控 | 257.15 | 82.85 | -1.78 | -0.69% | 15984 | 41425.01 | 0.38% | | 300625 | 三雄极光 | 10.05 | -40.07 | -0.07 | -0.69% | 13177 | 1322.42 | 0.81% | | 002221 | 东华能源 | 5.71 | -11.66 | -0.04 | -0.70% | 89657 | 5117.95 | 0.61% | | 920072 | 科莱瑞迪 | 24.06 | 26.82 | -0.17 | -0.70% | 10498 | 2552.826 | 7.26% | | 688622 | *ST禾信 | 137.09 | -99.82 | -0.97 | -0.70% | 5885.33 | 8133.207 | 0.84% | | 920925 | 锦好医疗 | 11.30 | 666.30 | -0.08 | -0.70% | 5359 | 607.2418 | 0.96% | | 000531 | 穗恒运A | 5.61 | 17.77 | -0.04 | -0.71% | 42866 | 2403.77 | 0.47% | | 300940 | 南极光 | 13.94 | 137.63 | -0.10 | -0.71% | 19766 | 2763.82 | 1.26% | | 000637 | 茂化实华 | 4.17 | -23.61 | -0.03 | -0.71% | 59326 | 2480.33 | 1.63% | | 600866 | 星湖科技 | 4.17 | 32.48 | -0.03 | -0.71% | 87773 | 3671.89 | 0.53% | | 002654 | 万润科技 | 13.83 | 250.07 | -0.10 | -0.72% | 196628 | 27246.22 | 2.47% | | 000056 | *ST皇庭 | 2.73 | -1.15 | -0.02 | -0.73% | 250925 | 6909.62 | 2.78% | | 600518 | 康美药业 | 1.35 | 633.68 | -0.01 | -0.74% | 936208 | 12742.06 | 0.68% | | 002594 | 比亚迪 | 85.94 | 26.62 | -0.64 | -0.74% | 151130 | 129985.1 | 0.43% | | 300752 | 隆利科技 | 13.36 | 107.11 | -0.10 | -0.74% | 58328 | 7829.84 | 2.61% | | 002835 | 同为股份 | 13.12 | 25.88 | -0.10 | -0.76% | 13852 | 1814.39 | 1.09% | | 002922 | 伊戈尔 | 23.56 | 47.99 | -0.18 | -0.76% | 73026 | 17217.94 | 1.91% | | 002609 | 捷顺科技 | 7.78 | 77.10 | -0.06 | -0.77% | 27472 | 2135.36 | 0.60% | | 002249 | 大洋电机 | 6.45 | 17.75 | -0.05 | -0.77% | 174289 | 11235.97 | 0.93% | | 301128 | 强瑞技术 | 120.62 | 101.06 | -0.94 | -0.77% | 35216 | 42860.57 | 2.76% | | 003039 | 顺控发展 | 12.71 | 25.32 | -0.10 | -0.78% | 40529 | 5165.69 | 0.66% | | 000573 | 粤宏远A | 3.79 | 191.87 | -0.03 | -0.79% | 113667 | 4358.79 | 1.80% | | 002351 | 漫步者 | 10.10 | 20.31 | -0.08 | -0.79% | 42388 | 4295.73 | 0.80% | | 002797 | 第一创业 | 6.31 | 25.41 | -0.05 | -0.79% | 243971 | 15433.41 | 0.58% | | 002319 | 乐通股份 | 10.09 | -5330.00 | -0.08 | -0.79% | 41522 | 4227.96 | 1.98% | | 603535 | 嘉诚国际 | 6.24 | -163.80 | -0.05 | -0.79% | 24610 | 1534.41 | 0.48% | | 000529 | 广弘控股 | 4.99 | 35.57 | -0.04 | -0.80% | 18778 | 942.1 | 0.33% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.05 | -0.80% | 109018 | 6808.52 | 0.23% | | 601139 | 深圳燃气 | 6.23 | 11.57 | -0.05 | -0.80% | 92182 | 5751.72 | 0.32% | | 002577 | 雷柏科技 | 22.40 | -1232.92 | -0.18 | -0.80% | 58995 | 13186.31 | 2.10% | | 300770 | 新媒股份 | 34.84 | 12.93 | -0.28 | -0.80% | 19215 | 6698.09 | 0.84% | | 000507 | 珠海港 | 4.97 | 19.86 | -0.04 | -0.80% | 70385 | 3512.14 | 0.78% | | 002745 | 木林森 | 12.40 | -18.99 | -0.10 | -0.80% | 321927 | 39754.73 | 3.05% | | 688208 | 道通科技 | 25.92 | 19.54 | -0.21 | -0.80% | 37169.61 | 9638.745 | 0.55% | | 603797 | 联泰环保 | 4.91 | 22.42 | -0.04 | -0.81% | 61365 | 3014.16 | 1.06% | | 000532 | 华金资本 | 13.50 | 25.95 | -0.11 | -0.81% | 516988 | 69953.48 | 15.05% | | 688318 | 财富趋势 | 81.48 | 69.45 | -0.67 | -0.82% | 26352.17 | 21511.77 | 1.03% | | 002832 | 比音勒芬 | 25.44 | 23.16 | -0.21 | -0.82% | 25099 | 6408.64 | 0.65% | | 002475 | 立讯精密 | 54.39 | 23.65 | -0.45 | -0.82% | 355778 | 194002.6 | 0.49% | | 000576 | 甘化科工 | 8.35 | 46.98 | -0.07 | -0.83% | 54785 | 4555.74 | 1.26% | | 600999 | 招商证券 | 17.86 | 8.73 | -0.15 | -0.83% | 197408 | 35344.8 | 0.27% | | 000031 | 大悦城 | 2.38 | -3.21 | -0.02 | -0.83% | 701682 | 16974.76 | 1.64% | | 300769 | 德方纳米 | 41.18 | 456.63 | -0.35 | -0.84% | 51013 | 20938.2 | 2.03% | | 001382 | 新亚电缆 | 16.44 | 75.39 | -0.14 | -0.84% | 12469 | 2054.8 | 1.98% | | 300322 | 硕贝德 | 18.66 | 152.10 | -0.16 | -0.85% | 139481 | 25996.92 | 3.17% | | 300606 | 金太阳 | 36.97 | 278.67 | -0.32 | -0.86% | 56801 | 21069.91 | 4.78% | | 000534 | 万泽股份 | 22.99 | 57.71 | -0.20 | -0.86% | 137497 | 31177.77 | 2.73% | | 300252 | 金信诺 | 12.61 | 252.37 | -0.11 | -0.86% | 204563 | 25563.05 | 3.66% | | 601900 | 南方传媒 | 12.57 | 10.39 | -0.11 | -0.87% | 174259 | 21639.34 | 1.98% | | 002660 | 茂硕电源 | 7.94 | -11.69 | -0.07 | -0.87% | 39914 | 3167.19 | 1.15% | | 000088 | 盐田港 | 4.51 | 15.73 | -0.04 | -0.88% | 150847 | 6813.55 | 0.48% | | 002905 | 金逸影视 | 8.92 | -59.78 | -0.08 | -0.89% | 50441 | 4500.86 | 1.44% | | 002972 | 科安达 | 13.38 | 39.80 | -0.12 | -0.89% | 66658 | 8918.07 | 4.81% | | 300014 | 亿纬锂能 | 50.10 | 18.68 | -0.45 | -0.89% | 163081 | 81635.78 | 0.77% | | 002678 | 珠江钢琴 | 4.45 | -16.68 | -0.04 | -0.89% | 65358 | 2916.77 | 0.48% | | 300942 | 易瑞生物 | 6.61 | -321.70 | -0.06 | -0.90% | 32569 | 2150.86 | 0.80% | | 300891 | 惠云钛业 | 7.68 | -50.99 | -0.07 | -0.90% | 42650 | 3272.06 | 1.28% | | 000028 | 国药一致 | 19.72 | 11.22 | -0.18 | -0.90% | 16004 | 3170.87 | 0.30% | | 920374 | 云里物里 | 15.30 | 100.60 | -0.14 | -0.91% | 4979 | 764.9398 | 1.43% | | 603193 | 润本股份 | 20.46 | 23.51 | -0.19 | -0.92% | 11199 | 2300.68 | 1.08% | | 002902 | 铭普光磁 | 28.91 | -35.73 | -0.27 | -0.93% | 171668 | 49549.6 | 9.21% | | 000001 | 平安银行 | 11.60 | 5.18 | -0.11 | -0.94% | 789155.1 | 91556.94 | 0.41% | | 300822 | 贝仕达克 | 11.60 | 355.66 | -0.11 | -0.94% | 21554 | 2490.81 | 0.75% | | 300532 | 今天国际 | 7.37 | 26.07 | -0.07 | -0.94% | 51790 | 3831.69 | 0.86% | | 002402 | 和而泰 | 18.78 | 31.56 | -0.18 | -0.95% | 97864 | 18367.11 | 1.20% | | 300832 | 新产业 | 49.00 | 22.42 | -0.47 | -0.95% | 23880 | 11740.11 | 0.35% | | 920627 | 力王股份 | 13.50 | 58.71 | -0.13 | -0.95% | 4259 | 576.8591 | 0.91% | | 601318 | 中国平安 | 53.94 | 6.13 | -0.52 | -0.95% | 336344 | 182016.4 | 0.32% | | 301381 | 赛维时代 | 24.74 | 35.98 | -0.24 | -0.96% | 44201 | 10894.52 | 1.09% | | 000060 | 中金岭南 | 6.14 | 19.69 | -0.06 | -0.97% | 384839 | 23695.3 | 0.87% | | 600428 | 中远海特 | 11.23 | 13.25 | -0.11 | -0.97% | 163524 | 18404.15 | 0.60% | | 300668 | 杰恩股份 | 32.47 | 239.01 | -0.32 | -0.98% | 20096 | 6560.94 | 2.02% | | 688343 | 云天励飞 | 65.85 | -50.57 | -0.65 | -0.98% | 65832.54 | 43444.64 | 1.83% | | 002930 | 宏川智慧 | 9.11 | -10.60 | -0.09 | -0.98% | 30125 | 2747.5 | 0.70% | | 002243 | 力合科创 | 7.08 | 45.97 | -0.07 | -0.98% | 63468 | 4517.21 | 0.53% | | 601228 | 广州港 | 3.03 | 27.68 | -0.03 | -0.98% | 162670 | 4951.1 | 0.22% | | 003018 | 金富科技 | 49.39 | 105.16 | -0.49 | -0.98% | 85506 | 42531.09 | 3.01% | | 300749 | 顶固集创 | 24.92 | 47.11 | -0.25 | -0.99% | 30232 | 7530.62 | 1.92% | | 002938 | 鹏鼎控股 | 88.36 | 54.05 | -0.89 | -1.00% | 155615 | 139549.3 | 0.67% | | 300921 | 南凌科技 | 16.47 | 121.35 | -0.17 | -1.02% | 60232 | 9885.09 | 3.72% | | 002845 | 同兴达 | 14.48 | 58.38 | -0.15 | -1.03% | 54426 | 7900.24 | 2.17% | | 002959 | 小熊电器 | 31.71 | 16.05 | -0.33 | -1.03% | 4671 | 1487.41 | 0.33% | | 300115 | 长盈精密 | 24.01 | 105.65 | -0.25 | -1.03% | 112893 | 27166.68 | 0.83% | | 688618 | 三旺通信 | 30.09 | 169.30 | -0.32 | -1.05% | 11798.57 | 3550.186 | 1.07% | | 301038 | 深水规院 | 16.79 | 58.07 | -0.18 | -1.06% | 13430 | 2263.05 | 0.60% | | 002870 | 香山股份 | 49.30 | 253.96 | -0.53 | -1.06% | 16020 | 7958.311 | 1.23% | | 000712 | 锦龙股份 | 10.22 | 52.97 | -0.11 | -1.06% | 270487 | 27698.42 | 3.02% | | 300793 | 佳禾智能 | 12.06 | -25.79 | -0.13 | -1.07% | 56791 | 6844.15 | 1.53% | | 002656 | 摩登大道 | 2.77 | -52.12 | -0.03 | -1.07% | 87872 | 2445.92 | 1.28% | | 300130 | 新国都 | 18.24 | 22.29 | -0.20 | -1.08% | 50356 | 9170.1 | 1.16% | | 300968 | 格林精密 | 9.99 | -42.85 | -0.11 | -1.09% | 31655 | 3155.82 | 0.77% | | 301039 | 中集车辆 | 7.26 | 16.30 | -0.08 | -1.09% | 73320 | 5375.85 | 0.51% | | 300565 | 科信技术 | 9.92 | -31.32 | -0.11 | -1.10% | 55729 | 5497.01 | 2.44% | | 300085 | 银之杰 | 31.36 | -217.05 | -0.35 | -1.10% | 182322 | 57341.08 | 3.06% | | 002063 | 远光软件 | 5.32 | 33.93 | -0.06 | -1.12% | 137080 | 7318.14 | 0.77% | | 000096 | 广聚能源 | 7.92 | 24.02 | -0.09 | -1.12% | 23068 | 1827.9 | 0.45% | | 300843 | 胜蓝股份 | 134.95 | 140.18 | -1.55 | -1.14% | 45311 | 61052.15 | 2.82% | | 002709 | 天赐材料 | 32.93 | 16.97 | -0.38 | -1.14% | 247313 | 81220.52 | 1.64% | | 002345 | 潮宏基 | 8.60 | 13.00 | -0.10 | -1.15% | 80420 | 6969 | 0.93% | | 002456 | 欧菲光 | 6.88 | -82.09 | -0.08 | -1.15% | 416495 | 28798.56 | 1.26% | | 300030 | 阳普医疗 | 6.84 | 70.31 | -0.08 | -1.16% | 41611 | 2846.31 | 1.53% | | 300301 | ST长方 | 3.41 | -20.30 | -0.04 | -1.16% | 24534 | 837.23 | 0.31% | | 002311 | 海大集团 | 41.61 | 21.20 | -0.49 | -1.16% | 70667 | 29329.23 | 0.43% | | 688248 | 南网科技 | 49.96 | 70.10 | -0.59 | -1.17% | 22869.05 | 11405.39 | 0.40% | | 301558 | 三态股份 | 6.73 | 155.30 | -0.08 | -1.17% | 48116 | 3234.22 | 2.18% | | 920469 | 富恒新材 | 5.88 | -6.31 | -0.07 | -1.18% | 14609 | 862.7568 | 1.41% | | 603160 | 汇顶科技 | 55.34 | 39.19 | -0.66 | -1.18% | 34496 | 19065.98 | 0.74% | | 002152 | 广电运通 | 9.22 | 27.98 | -0.11 | -1.18% | 127848 | 11818.95 | 0.52% | | 002809 | 红墙股份 | 8.38 | -33.39 | -0.10 | -1.18% | 26508 | 2224.59 | 1.56% | | 002348 | 高乐股份 | 10.82 | -242.47 | -0.13 | -1.19% | 80530 | 8716.48 | 0.89% | | 002705 | 新宝股份 | 11.65 | 15.95 | -0.14 | -1.19% | 54442 | 6395.04 | 0.67% | | 688090 | 瑞松科技 | 85.23 | 247.40 | -1.03 | -1.19% | 49246.87 | 42175.2 | 3.10% | | 002715 | 登云股份 | 13.14 | -119.61 | -0.16 | -1.20% | 13733 | 1803.43 | 1.00% | | 301363 | 美好医疗 | 17.14 | 46.55 | -0.21 | -1.21% | 220382 | 38619.36 | 4.22% | | 920267 | 鑫汇科 | 16.32 | -32.68 | -0.20 | -1.21% | 9766 | 1605.685 | 3.59% | | 002789 | *ST建艺 | 13.04 | -2.94 | -0.16 | -1.21% | 15065 | 1937.47 | 0.96% | | 002993 | 奥海科技 | 35.61 | 42.37 | -0.44 | -1.22% | 29309 | 10493.78 | 1.23% | | 300737 | 科顺股份 | 4.85 | -10.46 | -0.06 | -1.22% | 226714 | 11126.16 | 2.56% | | 300889 | 爱克股份 | 22.59 | -53.46 | -0.28 | -1.22% | 39172 | 8891.511 | 2.60% | | 000034 | 神州数码 | 23.35 | 40.06 | -0.29 | -1.23% | 94272 | 22075.59 | 1.11% | | 002495 | 佳隆股份 | 2.41 | 130.67 | -0.03 | -1.23% | 138327 | 3342.87 | 1.99% | | 300556 | 丝路视觉 | 16.06 | 95.00 | -0.20 | -1.23% | 27130 | 4348.33 | 2.50% | | 688772 | 珠海冠宇 | 13.64 | 102.40 | -0.17 | -1.23% | 106690.5 | 14567.43 | 0.94% | | 002920 | 德赛西威 | 83.66 | 20.17 | -1.05 | -1.24% | 28508 | 23806.61 | 0.48% | | 001316 | 润贝航科 | 28.54 | 21.05 | -0.36 | -1.25% | 24933 | 7076.271 | 1.66% | | 002965 | 祥鑫科技 | 32.41 | 372.30 | -0.41 | -1.25% | 98733 | 32205.53 | 4.15% | | 300634 | 彩讯股份 | 22.00 | 44.32 | -0.28 | -1.26% | 187944 | 40996.86 | 4.33% | | 002908 | 德生科技 | 7.04 | -115.70 | -0.09 | -1.26% | 28510 | 2012.9 | 0.88% | | 002579 | 中京电子 | 18.64 | -141.39 | -0.24 | -1.27% | 725424.9 | 135154.3 | 12.43% | | 300044 | *ST赛为 | 6.16 | -3.75 | -0.08 | -1.28% | 100258 | 6174.11 | 1.40% | | 000029 | 深深房A | 21.97 | -1910.82 | -0.29 | -1.30% | 62894 | 13808.1 | 0.71% | | 300720 | 海川智能 | 62.87 | 672.10 | -0.83 | -1.30% | 68693 | 43012.01 | 3.73% | | 920957 | 汉维科技 | 9.83 | 59.23 | -0.13 | -1.31% | 6916 | 681.834 | 1.62% | | 002130 | 沃尔核材 | 16.62 | 20.19 | -0.22 | -1.31% | 205060 | 34274.41 | 1.78% | | 605499 | 东鹏饮料 | 113.94 | 17.05 | -1.51 | -1.31% | 27448 | 31549.26 | 0.41% | | 002587 | 奥拓电子 | 5.26 | 211.73 | -0.07 | -1.31% | 61663 | 3255.19 | 1.16% | | 002888 | 惠威科技 | 18.70 | 137.54 | -0.25 | -1.32% | 15387 | 2886.68 | 2.05% | | 688148 | 芳源股份 | 5.96 | 33.53 | -0.08 | -1.32% | 122489.2 | 7303.649 | 2.40% | | 301638 | 南网数字 | 21.52 | 83.53 | -0.29 | -1.33% | 44635 | 9618.91 | 1.78% | | 002668 | TCL智家 | 8.89 | 9.67 | -0.12 | -1.33% | 91050 | 8124.609 | 0.84% | | 603861 | 白云电器 | 11.03 | 28.43 | -0.15 | -1.34% | 36500 | 4024.28 | 0.69% | | 920807 | 奔朗新材 | 9.51 | -485.15 | -0.13 | -1.35% | 47094 | 4550.022 | 3.81% | | 002191 | 劲嘉股份 | 3.62 | -12.19 | -0.05 | -1.36% | 82400 | 3000.69 | 0.59% | | 300713 | 英可瑞 | 13.72 | -19.84 | -0.19 | -1.37% | 29713 | 4085.51 | 3.32% | | 300246 | 宝莱特 | 15.88 | -39.96 | -0.22 | -1.37% | 38457 | 6164.69 | 1.82% | | 688327 | 云从科技 | 10.09 | -25.94 | -0.14 | -1.37% | 106385.6 | 10772.32 | 1.27% | | 002008 | 大族激光 | 92.97 | 48.11 | -1.29 | -1.37% | 271802 | 255171.6 | 2.84% | | 300735 | 光弘科技 | 18.68 | 62.20 | -0.26 | -1.37% | 65719 | 12295.22 | 0.86% | | 301133 | 金钟股份 | 27.25 | -50.11 | -0.38 | -1.38% | 14942 | 4088.16 | 1.34% | | 300738 | 奥飞数据 | 19.77 | 80.81 | -0.28 | -1.40% | 212910 | 41954.2 | 2.16% | | 300607 | 拓斯达 | 32.43 | 103.51 | -0.46 | -1.40% | 109282 | 35576.14 | 3.17% | | 300376 | 易事特 | 4.20 | -46.88 | -0.06 | -1.41% | 119908 | 5065.71 | 0.52% | | 002923 | 润都股份 | 11.08 | 275.43 | -0.16 | -1.42% | 42188 | 4691.28 | 1.63% | | 002055 | ST得润 | 6.89 | -156.73 | -0.10 | -1.43% | 152624 | 10594.74 | 2.58% | | 300716 | *ST泉为 | 17.90 | -11.00 | -0.26 | -1.43% | 18190 | 3262.47 | 1.14% | | 002616 | 长青集团 | 4.81 | 13.16 | -0.07 | -1.43% | 48190 | 2324.9 | 0.82% | | 300235 | 方直科技 | 12.35 | 145.51 | -0.18 | -1.44% | 52015 | 6470.48 | 2.54% | | 600185 | 珠免集团 | 4.79 | -12.54 | -0.07 | -1.44% | 219919 | 10613.87 | 1.17% | | 688609 | 九联科技 | 9.56 | -95.06 | -0.14 | -1.44% | 93631.98 | 8946.063 | 1.87% | | 002482 | 广田集团 | 1.36 | -47.30 | -0.02 | -1.45% | 897950 | 12507.12 | 2.40% | | 300622 | 博士眼镜 | 15.42 | 28.01 | -0.23 | -1.47% | 97894 | 15080.94 | 4.43% | | 002419 | 天虹股份 | 4.59 | 122.41 | -0.07 | -1.50% | 88968 | 4114.99 | 0.78% | | 603268 | 松发股份 | 215.71 | 39.13 | -3.29 | -1.50% | 47211 | 102864.3 | 2.02% | | 000973 | 佛塑科技 | 11.79 | 30.18 | -0.18 | -1.50% | 169665 | 20032.44 | 1.68% | | 603608 | 天创时尚 | 21.22 | 252.12 | -0.33 | -1.53% | 91214 | 19345.95 | 2.15% | | 300562 | 乐心股份 | 17.30 | 37.97 | -0.27 | -1.54% | 136002 | 23512.68 | 8.13% | | 002285 | 世联行 | 3.15 | -9.35 | -0.05 | -1.56% | 3698910 | 124055.9 | 18.69% | | 300854 | 中兰环保 | 15.56 | -26.31 | -0.25 | -1.58% | 16791 | 2619.57 | 1.47% | | 300868 | 杰美特 | 87.67 | -183.38 | -1.41 | -1.58% | 42473 | 38250.59 | 5.26% | | 300484 | 蓝海华腾 | 12.89 | 96.56 | -0.21 | -1.60% | 16144 | 2088.03 | 0.94% | | 301377 | 鼎泰高科 | 391.60 | 174.24 | -6.40 | -1.61% | 25668 | 101479.3 | 2.60% | | 920765 | 美之高 | 11.62 | -266.11 | -0.19 | -1.61% | 5364 | 628.3841 | 1.02% | | 300177 | 中海达 | 6.11 | -18.03 | -0.10 | -1.61% | 67398 | 4110.73 | 1.11% | | 002723 | 小崧股份 | 7.33 | -8.66 | -0.12 | -1.61% | 80889 | 5945.5 | 2.55% | | 300805 | 电声股份 | 8.53 | 115.42 | -0.14 | -1.61% | 62703 | 5332.19 | 2.09% | | 002198 | ST嘉应 | 3.64 | -714.95 | -0.06 | -1.62% | 17784 | 648.43 | 0.35% | | 300961 | 深水海纳 | 12.05 | -9.75 | -0.20 | -1.63% | 33335 | 4005.97 | 2.18% | | 002917 | 金奥博 | 10.22 | 20.16 | -0.17 | -1.64% | 19769 | 2030.02 | 0.76% | | 002846 | 英联股份 | 11.40 | 112.74 | -0.19 | -1.64% | 159656 | 18365.11 | 5.88% | | 300232 | 洲明科技 | 5.39 | -228.16 | -0.09 | -1.64% | 95721 | 5190.83 | 1.08% | | 002882 | 金龙羽 | 22.13 | 121.78 | -0.37 | -1.64% | 63847 | 14078.45 | 2.59% | | 300561 | 汇金科技 | 15.55 | -215.00 | -0.26 | -1.64% | 92043 | 14215.65 | 3.82% | | 002544 | 普天科技 | 15.93 | 516.33 | -0.27 | -1.67% | 81375 | 12955.89 | 1.20% | | 000063 | 中兴通讯 | 32.36 | 46.72 | -0.55 | -1.67% | 653964 | 212635 | 1.62% | | 000007 | 全新好 | 11.55 | -944.82 | -0.20 | -1.70% | 45815 | 5308.21 | 1.32% | | 002583 | 海能达 | 8.04 | -47.35 | -0.14 | -1.71% | 108102 | 8716.409 | 0.84% | | 300857 | 协创数据 | 268.67 | 51.14 | -4.68 | -1.71% | 77399 | 208383.8 | 1.60% | | 301110 | 青木科技 | 37.29 | 30.55 | -0.65 | -1.71% | 31133 | 11655.48 | 3.42% | | 603936 | 博敏电子 | 22.23 | -173.74 | -0.39 | -1.72% | 588207 | 130860.8 | 9.33% | | 003021 | 兆威机电 | 70.85 | 88.02 | -1.25 | -1.73% | 20281 | 14426.73 | 0.97% | | 002769 | 普路通 | 6.76 | 161.30 | -0.12 | -1.74% | 92192 | 6303.24 | 2.47% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | -0.06 | -1.76% | 103689 | 3494.51 | 1.70% | | 002911 | 佛燃能源 | 11.07 | 13.68 | -0.20 | -1.77% | 35599 | 3956.45 | 0.28% | | 688210 | 统联精密 | 29.87 | -72.35 | -0.54 | -1.78% | 28382.86 | 8504.631 | 1.74% | | 001229 | 魅视科技 | 39.18 | 102.91 | -0.71 | -1.78% | 28874 | 11278.43 | 3.92% | | 000100 | TCL科技 | 4.94 | 16.83 | -0.09 | -1.79% | 3501473 | 175294.7 | 1.74% | | 300687 | 赛意信息 | 30.15 | -177.52 | -0.55 | -1.79% | 137746 | 41760.54 | 4.10% | | 300377 | 赢时胜 | 14.10 | -3432.40 | -0.26 | -1.81% | 134057 | 18961.88 | 1.91% | | 000893 | 亚钾国际 | 39.03 | 16.64 | -0.72 | -1.81% | 80055 | 31339.28 | 0.99% | | 300925 | 法本信息 | 14.06 | 68.95 | -0.26 | -1.82% | 37916 | 5345.26 | 1.08% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | -0.05 | -1.82% | 131964 | 3570.62 | 1.01% | | 002999 | 天禾股份 | 6.42 | 33.14 | -0.12 | -1.83% | 97875 | 6311.86 | 2.84% | | 300136 | 信维通信 | 58.09 | 80.60 | -1.09 | -1.84% | 228596 | 133145.3 | 2.77% | | 300004 | 南风股份 | 7.98 | 21958.43 | -0.15 | -1.85% | 90824 | 7261.07 | 1.89% | | 002167 | 东方锆业 | 16.28 | 121.30 | -0.31 | -1.87% | 250160 | 40760.71 | 3.28% | | 001339 | 智微智能 | 79.78 | 57.00 | -1.52 | -1.87% | 31197 | 24996.35 | 1.93% | | 000676 | 智度股份 | 7.31 | 45.49 | -0.14 | -1.88% | 2227195 | 171450.4 | 17.69% | | 001201 | 东瑞股份 | 15.99 | -7.00 | -0.31 | -1.90% | 101399 | 16573.36 | 4.77% | | 002853 | 皮阿诺 | 21.85 | -132.02 | -0.43 | -1.93% | 6966 | 1533.61 | 0.54% | | 300448 | 浩云科技 | 5.56 | -137.41 | -0.11 | -1.94% | 93867 | 5213.67 | 1.47% | | 002842 | 翔鹭钨业 | 33.82 | 19.13 | -0.67 | -1.94% | 144998 | 49210.2 | 5.40% | | 002647 | 仁东控股 | 11.56 | 203.90 | -0.23 | -1.95% | 391697 | 46430.93 | 3.86% | | 002187 | 广百股份 | 5.50 | -65.06 | -0.11 | -1.96% | 72332 | 4013.79 | 1.03% | | 002815 | 崇达技术 | 24.89 | 120.64 | -0.50 | -1.97% | 597327 | 149028.9 | 7.69% | | 001283 | 豪鹏科技 | 47.88 | 27.08 | -0.97 | -1.99% | 24344 | 11720.62 | 2.35% | | 300131 | 英唐智控 | 15.27 | -2401.22 | -0.31 | -1.99% | 268532 | 41326.81 | 2.53% | | 600382 | 广东明珠 | 5.90 | 22.31 | -0.12 | -1.99% | 227468 | 13787.62 | 3.51% | | 920729 | 永顺生物 | 6.87 | 67.17 | -0.14 | -2.00% | 6583 | 455.3294 | 0.85% | | 002492 | 恒基达鑫 | 6.26 | -17.83 | -0.13 | -2.03% | 82930 | 5158.67 | 2.08% | | 002416 | 爱施德 | 9.04 | 56.22 | -0.19 | -2.06% | 120153 | 10874.16 | 0.98% | | 300909 | 汇创达 | 63.93 | 1192.25 | -1.35 | -2.07% | 31524 | 20476.35 | 2.44% | | 300124 | 汇川技术 | 52.93 | 29.32 | -1.12 | -2.07% | 186013 | 99003.4 | 0.77% | | 600433 | 冠豪高新 | 3.30 | -174.99 | -0.07 | -2.08% | 157513 | 5234.98 | 0.90% | | 300591 | 万里马 | 6.55 | -22.82 | -0.14 | -2.09% | 81266 | 5356.61 | 2.32% | | 000068 | 华控赛格 | 3.25 | -58.36 | -0.07 | -2.11% | 89546 | 2951.68 | 0.89% | | 603978 | 深圳新星 | 25.64 | -146.49 | -0.56 | -2.14% | 192174 | 49656.76 | 9.10% | | 920866 | 绿亨科技 | 6.40 | 38.47 | -0.14 | -2.14% | 22876 | 1474.497 | 2.06% | | 000690 | 宝新能源 | 5.02 | 9.94 | -0.11 | -2.14% | 396133 | 20050.43 | 1.82% | | 002289 | 宇顺电子 | 36.02 | 37.35 | -0.79 | -2.15% | 30587 | 11063.15 | 1.11% | | 300340 | 科恒股份 | 8.65 | -15.39 | -0.19 | -2.15% | 33041 | 2860.38 | 1.21% | | 600868 | 梅雁吉祥 | 2.73 | -75.09 | -0.06 | -2.15% | 294915 | 8105.57 | 1.55% | | 002256 | 兆新股份 | 3.18 | 150.21 | -0.07 | -2.15% | 250460 | 7992.06 | 1.24% | | 300335 | 迪森股份 | 5.44 | 64.36 | -0.12 | -2.16% | 83056 | 4531.53 | 2.16% | | 002786 | 银宝山新 | 7.68 | -1509.13 | -0.17 | -2.17% | 57119 | 4415.73 | 1.16% | | 003010 | 若羽臣 | 27.84 | 29.90 | -0.62 | -2.18% | 44356 | 12448.03 | 1.96% | | 600728 | 佳都科技 | 4.47 | 137.52 | -0.10 | -2.19% | 155139 | 6987.129 | 0.73% | | 002766 | 索菱股份 | 4.02 | -33.90 | -0.09 | -2.19% | 128529 | 5181.2 | 1.50% | | 301588 | 美新科技 | 27.18 | 98.68 | -0.61 | -2.20% | 22345 | 6114.63 | 3.05% | | 002317 | 众生药业 | 24.95 | 106.41 | -0.56 | -2.20% | 159190 | 40154.97 | 2.07% | | 601330 | 绿色动力 | 8.01 | 16.26 | -0.18 | -2.20% | 98420 | 7885.38 | 1.00% | | 600446 | 金证股份 | 10.66 | -85.82 | -0.24 | -2.20% | 100066 | 10715.54 | 1.06% | | 603336 | 宏辉果蔬 | 10.64 | 403.35 | -0.24 | -2.21% | 159811 | 17100.34 | 2.63% | | 300424 | 航新科技 | 13.74 | -44.83 | -0.31 | -2.21% | 126737 | 17502.8 | 4.94% | | 002600 | 领益智造 | 12.37 | 47.35 | -0.28 | -2.21% | 587570 | 73033.87 | 0.82% | | 301189 | 奥尼电子 | 72.59 | -156.38 | -1.66 | -2.24% | 78052 | 55643.97 | 4.94% | | 002369 | 卓翼科技 | 5.65 | -13.04 | -0.13 | -2.25% | 74603 | 4220.73 | 1.32% | | 002183 | 怡亚通 | 4.32 | -34.60 | -0.10 | -2.26% | 368111 | 16030.17 | 1.42% | | 300348 | 长亮科技 | 9.50 | -1559.76 | -0.22 | -2.26% | 89667 | 8549.84 | 1.23% | | 688036 | 传音控股 | 55.51 | 20.34 | -1.29 | -2.27% | 70495.54 | 39186.54 | 0.61% | | 000523 | 红棉股份 | 3.41 | 51.33 | -0.08 | -2.29% | 1016906 | 34799.67 | 5.67% | | 002919 | 名臣健康 | 16.58 | -247.58 | -0.39 | -2.30% | 26095 | 4355.57 | 0.99% | | 002663 | 普邦股份 | 1.70 | -6.64 | -0.04 | -2.30% | 236573 | 4065.63 | 1.83% | | 300438 | 鹏辉能源 | 50.48 | 22.88 | -1.19 | -2.30% | 94339 | 47798.28 | 2.33% | | 002303 | 美盈森 | 6.74 | 48.07 | -0.16 | -2.32% | 1844267 | 126298.4 | 17.28% | | 300269 | 联建光电 | 4.59 | -161.04 | -0.11 | -2.34% | 120053 | 5570.78 | 2.28% | | 600525 | 长园集团 | 4.89 | -8.47 | -0.12 | -2.40% | 104576 | 5130.96 | 0.79% | | 603983 | 丸美生物 | 31.27 | 54.92 | -0.77 | -2.40% | 41030 | 12890.34 | 1.02% | | 002446 | 盛路通信 | 8.10 | 152.80 | -0.20 | -2.41% | 225580 | 18222.84 | 2.66% | | 300979 | 华利集团 | 32.83 | 15.40 | -0.82 | -2.44% | 17306 | 5730.42 | 0.15% | | 000039 | 中集集团 | 8.80 | -149.31 | -0.22 | -2.44% | 203590 | 18056.29 | 0.88% | | 301011 | 华立科技 | 15.93 | -32.89 | -0.40 | -2.45% | 35512 | 5717.18 | 2.42% | | 000058 | 深赛格 | 7.16 | 123.33 | -0.18 | -2.45% | 76747 | 5565.5 | 0.78% | | 002137 | 实益达 | 8.29 | 80.22 | -0.21 | -2.47% | 285434 | 23756.27 | 7.20% | | 002548 | 金新农 | 3.93 | -4.95 | -0.10 | -2.48% | 191710 | 7601.9 | 2.38% | | 002762 | 金发拉比 | 10.18 | -21.43 | -0.26 | -2.49% | 53408 | 5484.5 | 1.51% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.11 | -2.50% | 248875 | 10751.68 | 1.61% | | 002953 | 日丰股份 | 10.39 | 39.86 | -0.27 | -2.53% | 57239 | 5962.19 | 2.03% | | 300197 | 节能铁汉 | 1.92 | -1.83 | -0.05 | -2.54% | 463751 | 9015.19 | 1.56% | | 002955 | 鸿合科技 | 37.50 | 482.19 | -0.98 | -2.55% | 65491 | 24460.38 | 3.18% | | 003035 | 南网能源 | 5.34 | 56.30 | -0.14 | -2.55% | 232446 | 12510 | 0.61% | | 300264 | 佳创视讯 | 6.02 | -67.02 | -0.16 | -2.59% | 85187 | 5147.73 | 2.30% | | 300599 | 雄塑科技 | 12.36 | -75.73 | -0.33 | -2.60% | 91140 | 11317.39 | 2.87% | | 002197 | 证通电子 | 6.55 | -11.93 | -0.18 | -2.67% | 143931 | 9424.97 | 2.70% | | 002192 | 融捷股份 | 61.00 | 13.25 | -1.69 | -2.70% | 76294 | 46749.31 | 2.94% | | 300310 | 宜通世纪 | 4.32 | 4393.64 | -0.12 | -2.70% | 202823 | 8765.609 | 2.51% | | 300546 | 雄帝科技 | 16.84 | 277.46 | -0.47 | -2.72% | 39053 | 6586.41 | 2.83% | | 002161 | 远望谷 | 6.74 | -32.73 | -0.19 | -2.74% | 352750 | 23948.83 | 4.77% | | 000601 | 韶能股份 | 6.02 | 35.65 | -0.17 | -2.75% | 305069 | 18493.73 | 2.89% | | 002295 | 精艺股份 | 10.20 | -43.35 | -0.29 | -2.76% | 106789 | 11021.1 | 4.26% | | 002625 | 光启技术 | 26.69 | 92.75 | -0.76 | -2.77% | 173956 | 46890.06 | 0.81% | | 002076 | 星光股份 | 2.10 | -136.06 | -0.06 | -2.78% | 181691 | 3852.37 | 1.74% | | 002210 | 飞马国际 | 2.10 | 186.58 | -0.06 | -2.78% | 483004 | 10250.06 | 1.82% | | 000048 | 京基智农 | 18.92 | -17.83 | -0.55 | -2.82% | 177534 | 33793.96 | 3.35% | | 688668 | 鼎通科技 | 246.79 | 111.27 | -7.21 | -2.84% | 36056.82 | 90597 | 2.59% | | 002841 | 视源股份 | 46.67 | 15.27 | -1.37 | -2.85% | 50512 | 23785.59 | 0.97% | | 002862 | 实丰文化 | 15.63 | -15.06 | -0.46 | -2.86% | 24219 | 3811.46 | 1.88% | | 300454 | 深信服 | 146.78 | 74.38 | -4.35 | -2.88% | 96475 | 143633.3 | 3.35% | | 300043 | 星辉娱乐 | 4.38 | 22.80 | -0.13 | -2.88% | 218538 | 9662.01 | 1.76% | | 000020 | 深华发A | 13.63 | 130.80 | -0.41 | -2.92% | 75355 | 10427.83 | 4.16% | | 300052 | 中青宝 | 10.29 | -44.94 | -0.31 | -2.92% | 76424 | 7896.59 | 2.92% | | 002400 | 省广集团 | 6.56 | 178.38 | -0.20 | -2.96% | 543458 | 35906.72 | 3.15% | | 002045 | 国光电器 | 9.12 | -20.28 | -0.28 | -2.98% | 197810 | 18072.74 | 3.52% | | 002681 | 奋达科技 | 4.55 | -84.56 | -0.14 | -2.99% | 285383 | 13162.27 | 1.82% | | 300589 | 江龙船艇 | 13.64 | -38.66 | -0.42 | -2.99% | 118652 | 16273.48 | 5.33% | | 002970 | 锐明技术 | 43.73 | 27.77 | -1.35 | -2.99% | 28211 | 12434.73 | 2.14% | | 300781 | 因赛集团 | 27.53 | -49.06 | -0.85 | -3.00% | 47134 | 13048.58 | 3.89% | | 600685 | 中船防务 | 29.07 | 31.16 | -0.90 | -3.00% | 96610 | 28337.48 | 1.18% | | 920075 | 柏星龙 | 16.79 | 160.69 | -0.52 | -3.00% | 25520 | 4288.529 | 7.26% | | 002017 | 东信和平 | 14.49 | 49.84 | -0.45 | -3.01% | 143650 | 20856.4 | 2.48% | | 300147 | *ST香雪 | 6.36 | -2.95 | -0.20 | -3.05% | 109152 | 6942.7 | 1.66% | | 000539 | 粤电力A | 5.02 | 1215.32 | -0.16 | -3.09% | 480004 | 24304.62 | 1.88% | | 001389 | 广合科技 | 192.49 | 61.49 | -6.16 | -3.10% | 179718 | 355319.2 | 11.79% | | 002881 | 美格智能 | 46.41 | 85.32 | -1.49 | -3.11% | 71609 | 33630.82 | 3.90% | | 002981 | 朝阳科技 | 24.58 | 116.80 | -0.79 | -3.11% | 86675 | 20992.79 | 7.13% | | 002291 | 遥望科技 | 5.53 | -21.16 | -0.18 | -3.15% | 275297 | 15271.5 | 3.17% | | 300533 | 冰川网络 | 14.11 | 37.05 | -0.46 | -3.16% | 48038 | 6834.311 | 2.08% | | 002180 | 奔图科技 | 17.16 | -76.45 | -0.56 | -3.16% | 100682 | 17440.61 | 0.73% | | 002759 | ST天际 | 14.37 | 19.99 | -0.47 | -3.17% | 114143 | 16539.5 | 2.28% | | 000659 | 珠海中富 | 2.72 | -33.13 | -0.09 | -3.20% | 200583 | 5521.37 | 1.56% | | 300242 | 佳云科技 | 3.90 | -124.53 | -0.13 | -3.23% | 130816 | 5123.32 | 2.06% | | 002047 | 宝鹰股份 | 3.26 | 76.60 | -0.11 | -3.26% | 202189 | 6631.17 | 1.33% | | 300311 | 任子行 | 5.92 | 89.98 | -0.20 | -3.27% | 338719 | 20088.85 | 6.30% | | 300997 | 欢乐家 | 15.67 | 139.52 | -0.53 | -3.27% | 73836 | 11666.57 | 1.87% | | 300094 | 国联水产 | 2.93 | -3.06 | -0.10 | -3.30% | 363913 | 10816.48 | 3.29% | | 002816 | *ST和科 | 21.68 | 147.42 | -0.74 | -3.30% | 25840 | 5561.38 | 2.58% | | 002584 | 西陇科学 | 9.05 | 134.97 | -0.31 | -3.31% | 842668.9 | 76245.78 | 17.51% | | 600499 | 科达制造 | 11.66 | 12.10 | -0.40 | -3.32% | 707746 | 82108.47 | 3.69% | | 300359 | 全通教育 | 4.08 | -32.91 | -0.14 | -3.32% | 129096 | 5295.62 | 2.04% | | 002855 | 捷荣技术 | 13.08 | -9.72 | -0.45 | -3.33% | 148031 | 19394.35 | 6.01% | | 000070 | 特发信息 | 18.01 | -35.62 | -0.62 | -3.33% | 712539.1 | 128766.3 | 8.32% | | 300711 | 广哈通信 | 18.20 | 61.43 | -0.63 | -3.35% | 57418 | 10468.33 | 2.31% | | 002421 | 达实智能 | 3.17 | -11.54 | -0.11 | -3.35% | 814647.1 | 26133.22 | 4.00% | | 300756 | 金马游乐 | 33.63 | 81.78 | -1.17 | -3.36% | 50672 | 17320.69 | 2.64% | | 002212 | 天融信 | 7.07 | -62.25 | -0.25 | -3.42% | 806300.9 | 57557.46 | 6.91% | | 001322 | 箭牌家居 | 6.71 | -148.25 | -0.24 | -3.45% | 266841 | 18695.24 | 3.40% | | 600892 | 大晟文化 | 4.17 | -27.04 | -0.15 | -3.47% | 428321 | 17930.06 | 7.66% | | 002528 | *ST英飞 | 5.81 | -17.80 | -0.21 | -3.49% | 177291 | 10454.89 | 1.69% | | 003013 | 地铁设计 | 16.24 | 20.03 | -0.60 | -3.56% | 54601 | 8906.05 | 1.35% | | 300167 | ST迪威迅 | 4.01 | -33.80 | -0.15 | -3.61% | 67773 | 2736.47 | 1.91% | | 002169 | 智光电气 | 13.96 | 46.59 | -0.53 | -3.66% | 312827 | 44070.56 | 4.11% | | 002163 | 海南发展 | 7.63 | -19.74 | -0.29 | -3.66% | 238212 | 18370.82 | 2.96% | | 300468 | 四方精创 | 21.91 | 174.36 | -0.85 | -3.73% | 243790 | 53920.71 | 4.60% | | 600589 | 大位科技 | 7.94 | -74.88 | -0.31 | -3.76% | 615477 | 49141.88 | 4.16% | | 002425 | 凯撒文化 | 3.07 | -5.94 | -0.12 | -3.76% | 351292 | 10853.09 | 3.82% | | 002912 | 中新赛克 | 25.38 | 586.89 | -1.00 | -3.79% | 212806 | 54400.91 | 13.12% | | 002918 | 蒙娜丽莎 | 10.90 | 41.48 | -0.43 | -3.80% | 204216 | 22866.13 | 9.53% | | 000010 | *ST美丽 | 1.51 | -592.09 | -0.06 | -3.82% | 162302 | 2465.44 | 1.71% | | 301606 | 绿联科技 | 54.92 | 26.47 | -2.23 | -3.90% | 39519 | 21807.74 | 2.40% | | 300615 | 欣天科技 | 14.40 | -42.22 | -0.59 | -3.94% | 139042 | 19968.55 | 9.08% | | 002869 | 金溢科技 | 16.70 | -18.84 | -0.70 | -4.02% | 83226 | 14082.76 | 5.25% | | 000037 | 深南电A | 9.02 | 26.83 | -0.38 | -4.04% | 201485 | 18331.76 | 5.95% | | 920176 | 维琪科技 | 63.96 | 40.60 | -2.71 | -4.06% | 13579 | 8840.343 | 17.09% | | 000066 | 中国长城 | 15.21 | 415.55 | -0.66 | -4.16% | 2586516 | 398136.7 | 8.02% | | 002957 | 科瑞技术 | 43.52 | 58.70 | -1.91 | -4.20% | 336356 | 147564.8 | 8.03% | | 002141 | 贤丰控股 | 7.11 | 1088.71 | -0.32 | -4.31% | 2300031 | 165948.2 | 22.27% | | 300317 | 珈伟新能 | 3.99 | -18.56 | -0.18 | -4.32% | 451515 | 18221.03 | 5.45% | | 002177 | 御银股份 | 5.50 | 289.51 | -0.25 | -4.35% | 218592 | 12151.34 | 3.20% | | 002717 | *ST岭南 | 0.88 | -0.64 | -0.04 | -4.35% | 574987 | 5139.22 | 3.21% | | 300063 | 天龙集团 | 8.65 | 69.72 | -0.40 | -4.42% | 317309 | 27699.77 | 5.06% | | 002672 | 东江环保 | 3.85 | -3.48 | -0.18 | -4.47% | 569473 | 22676.35 | 6.29% | | 002792 | 通宇通讯 | 33.40 | -5850.56 | -1.57 | -4.49% | 287174 | 97565.47 | 8.47% | | 002292 | 奥飞娱乐 | 8.72 | 61.68 | -0.41 | -4.49% | 397855 | 35189.7 | 3.91% | | 603813 | 原尚股份 | 25.89 | -32.54 | -1.23 | -4.54% | 8079 | 2122.51 | 0.77% | | 000017 | 深中华A | 7.73 | 160.75 | -0.37 | -4.57% | 568736 | 44523.18 | 12.90% | | 000533 | 顺钠股份 | 10.43 | 63.62 | -0.50 | -4.57% | 338893 | 35703.59 | 4.95% | | 002735 | 王子新材 | 11.95 | -27.53 | -0.58 | -4.63% | 291396 | 35242.68 | 10.22% | | 002575 | 群兴玩具 | 5.14 | -54.70 | -0.25 | -4.64% | 306936 | 15907.29 | 5.25% | | 002724 | 海洋王 | 7.18 | 114.96 | -0.38 | -5.03% | 263099 | 19271.41 | 4.64% | | 301396 | 宏景科技 | 184.79 | 384.61 | -10.20 | -5.23% | 160148 | 298480.8 | 11.32% | | 002301 | 齐心集团 | 8.74 | 90.48 | -0.53 | -5.72% | 536097 | 47862.55 | 7.47% | | 002181 | 粤传媒 | 9.13 | -227.40 | -0.59 | -6.07% | 605189 | 56112.37 | 5.33% | | 600162 | 香江控股 | 4.58 | -175.83 | -0.31 | -6.34% | 1652285 | 79611.85 | 5.06% | | 920065 | 千岸科技 | 37.98 | 15.88 | -2.67 | -6.57% | 39808 | 15151.69 | 25.27% | | 301178 | 天亿马 | 35.91 | 831.92 | -2.61 | -6.78% | 49595 | 17996.25 | 7.22% | | 002218 | 拓日新能 | 3.88 | -27.78 | -0.29 | -6.95% | 1007397 | 39566.42 | 7.26% | | 301500 | 飞南资源 | 26.98 | 19.49 | -2.12 | -7.29% | 169718 | 46736.68 | 11.78% | | 003040 | 楚天龙 | 15.91 | -482.53 | -1.77 | -10.01% | 668283 | 108686.6 | 14.63% | | 002856 | *ST美芝 | 19.77 | -12.80 | -2.20 | -10.01% | 13395 | 2648.19 | 1.08% |
|