|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪森股份(300335)电力、热力生产和供应业上涨家数:10下跌家数:77平均涨幅:-1.92%平均换手:2.03%总成交额:215.88亿元 更新时间：2026-09-23 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 24.67 | 34.72 | +1.22 | +5.20% | 28979 | 7064.791 | 1.81% | | 605162 | 新中港 | 12.37 | 53.67 | +0.55 | +4.65% | 445504 | 54379.37 | 10.06% | | 600023 | 浙能电力 | 5.09 | 12.37 | +0.09 | +1.80% | 443346 | 22416.52 | 0.33% | | 600886 | 国投电力 | 14.54 | 16.31 | +0.24 | +1.68% | 186761 | 26939.41 | 0.25% | | 002893 | 京能热力 | 10.33 | 41.66 | +0.07 | +0.68% | 54026 | 5500.92 | 2.68% | | 600149 | 廊坊发展 | 5.06 | 134.44 | +0.02 | +0.40% | 64090 | 3236.33 | 1.69% | | 600900 | 长江电力 | 28.10 | 18.99 | +0.08 | +0.29% | 604632 | 169582.3 | 0.25% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.01 | +0.27% | 369249 | 13465.6 | 0.13% | | 605580 | 恒盛能源 | 22.71 | 34.95 | +0.06 | +0.26% | 113295 | 25931.51 | 4.05% | | 600674 | 川投能源 | 15.95 | 16.82 | +0.02 | +0.13% | 137400 | 21857.77 | 0.28% | | 600027 | 华电国际 | 4.80 | 10.57 | 0.00 | 0.00% | 363074 | 17416.47 | 0.39% | | 601985 | 中国核电 | 8.86 | 25.04 | 0.00 | 0.00% | 491407 | 43519.48 | 0.26% | | 600642 | 申能股份 | 8.72 | 11.79 | -0.01 | -0.11% | 109672 | 9574.271 | 0.22% | | 600025 | 华能水电 | 9.60 | 21.62 | -0.02 | -0.21% | 167336 | 16031.97 | 0.09% | | 002608 | 江苏国信 | 7.28 | 9.37 | -0.02 | -0.27% | 93334 | 6802.62 | 0.25% | | 600780 | 通宝能源 | 6.15 | 9.72 | -0.02 | -0.32% | 55869 | 3440.13 | 0.49% | | 600483 | 福能股份 | 10.69 | 10.08 | -0.04 | -0.37% | 82928 | 8873.71 | 0.30% | | 600995 | 南网储能 | 12.00 | 19.49 | -0.05 | -0.41% | 49759 | 5993.13 | 0.16% | | 600011 | 华能国际 | 6.77 | 9.06 | -0.03 | -0.44% | 262106 | 17716.8 | 0.24% | | 003816 | 中国广核 | 4.18 | 21.27 | -0.02 | -0.48% | 527731 | 22081.18 | 0.13% | | 600167 | 联美控股 | 5.61 | 25.64 | -0.03 | -0.53% | 42390 | 2383.65 | 0.19% | | 600157 | 永泰能源 | 1.51 | 190.15 | -0.01 | -0.66% | 2347810 | 35671.87 | 1.08% | | 600864 | 哈投股份 | 5.82 | 32.57 | -0.04 | -0.68% | 335753 | 19472.77 | 1.61% | | 000543 | 皖能电力 | 7.17 | 8.80 | -0.05 | -0.69% | 123869 | 8895.36 | 0.55% | | 000531 | 穗恒运A | 5.61 | 17.77 | -0.04 | -0.71% | 42866 | 2403.77 | 0.47% | | 601619 | 嘉泽新能 | 4.01 | 24.56 | -0.03 | -0.74% | 181214 | 7282.831 | 0.72% | | 002039 | 黔源电力 | 19.03 | 11.53 | -0.15 | -0.78% | 39216 | 7482.57 | 0.92% | | 000958 | 电投产融 | 5.04 | 29.92 | -0.04 | -0.79% | 74677 | 3777.18 | 0.14% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.05 | -0.80% | 109018 | 6808.52 | 0.23% | | 000507 | 珠海港 | 4.97 | 19.86 | -0.04 | -0.80% | 70385 | 3512.14 | 0.78% | | 600509 | 天富能源 | 7.28 | 43.96 | -0.06 | -0.82% | 102948 | 7487.72 | 0.75% | | 600116 | 三峡水利 | 6.06 | 15.13 | -0.05 | -0.82% | 92882 | 5653.09 | 0.49% | | 000791 | 甘肃能源 | 7.15 | 11.22 | -0.06 | -0.83% | 108717 | 7771.2 | 0.56% | | 002479 | 富春环保 | 5.90 | 15.11 | -0.05 | -0.84% | 72338 | 4268.28 | 0.84% | | 001289 | 龙源电力 | 15.00 | 35.38 | -0.14 | -0.92% | 21110 | 3174.17 | 0.04% | | 000692 | 惠天热电 | 4.14 | -420.47 | -0.04 | -0.96% | 65075 | 2690.22 | 1.22% | | 600021 | 上海电力 | 13.32 | 20.21 | -0.13 | -0.97% | 124341 | 16592.42 | 0.44% | | 001248 | 华润新能源 | 11.83 | 33.44 | -0.12 | -1.00% | 242825 | 28818.36 | 2.29% | | 600452 | 涪陵电力 | 8.93 | 22.63 | -0.10 | -1.11% | 253121 | 22648.14 | 2.31% | | 000883 | 湖北能源 | 4.36 | 15.07 | -0.05 | -1.13% | 187293 | 8201.591 | 0.29% | | 600795 | 国电电力 | 5.13 | 14.10 | -0.06 | -1.16% | 898180 | 46128.96 | 0.50% | | 000600 | 建投能源 | 7.23 | 8.37 | -0.09 | -1.23% | 80119 | 5805.16 | 0.74% | | 600930 | 华电新能 | 3.91 | 33.54 | -0.05 | -1.26% | 840814 | 32951.92 | 0.78% | | 600236 | 桂冠电力 | 9.31 | 19.06 | -0.13 | -1.38% | 54947 | 5130.8 | 0.07% | | 000875 | 电投绿能 | 4.73 | 88.54 | -0.07 | -1.46% | 254349 | 12087.09 | 0.76% | | 001286 | 陕西能源 | 9.44 | 11.71 | -0.14 | -1.46% | 133591 | 12681.7 | 0.99% | | 600979 | 广安爱众 | 3.89 | -13.45 | -0.07 | -1.77% | 230623 | 9002.68 | 1.86% | | 601016 | 节能风电 | 3.28 | 51.16 | -0.06 | -1.80% | 779780 | 25703.29 | 1.29% | | 600578 | 京能电力 | 5.24 | 9.93 | -0.10 | -1.87% | 444627 | 23357.87 | 0.66% | | 000591 | 太阳能 | 4.19 | 25.69 | -0.08 | -1.87% | 378807 | 15985.02 | 0.97% | | 600101 | 明星电力 | 7.82 | 26.20 | -0.15 | -1.88% | 101020 | 7939.93 | 1.84% | | 000155 | 川能动力 | 11.35 | 23.22 | -0.23 | -1.99% | 112414 | 12830.54 | 0.61% | | 000537 | 绿发电力 | 7.36 | 31.80 | -0.15 | -2.00% | 145801 | 10784.23 | 0.71% | | 000899 | 赣能股份 | 9.13 | 10.71 | -0.19 | -2.04% | 86800 | 7968.54 | 0.89% | | 001210 | 金房能源 | 29.11 | 33.67 | -0.61 | -2.05% | 22961 | 6763.5 | 2.41% | | 000690 | 宝新能源 | 5.02 | 9.94 | -0.11 | -2.14% | 396133 | 20050.43 | 1.82% | | 600868 | 梅雁吉祥 | 2.73 | -75.09 | -0.06 | -2.15% | 294915 | 8105.57 | 1.55% | | 002256 | 兆新股份 | 3.18 | 150.21 | -0.07 | -2.15% | 250460 | 7992.06 | 1.24% | | 300335 | 迪森股份 | 5.44 | 64.36 | -0.12 | -2.16% | 83056 | 4531.53 | 2.16% | | 601778 | 晶科科技 | 3.44 | 650.87 | -0.09 | -2.55% | 695134 | 24126.46 | 1.87% | | 000767 | 晋控电力 | 3.31 | 59.00 | -0.09 | -2.65% | 757922 | 25240.09 | 2.60% | | 601991 | 大唐发电 | 5.42 | 12.06 | -0.15 | -2.69% | 1836929 | 100088.4 | 1.48% | | 600032 | 浙江新能 | 6.79 | 44.11 | -0.19 | -2.72% | 175685 | 11997.66 | 0.73% | | 000966 | 长源电力 | 3.92 | 1141.32 | -0.11 | -2.73% | 389333 | 15392.42 | 1.12% | | 600863 | 华能蒙电 | 4.61 | 17.49 | -0.13 | -2.74% | 686883.1 | 31952.04 | 0.97% | | 000601 | 韶能股份 | 6.02 | 35.65 | -0.17 | -2.75% | 305069 | 18493.73 | 2.89% | | 000539 | 粤电力A | 5.02 | 1215.32 | -0.16 | -3.09% | 480004 | 24304.62 | 1.88% | | 600505 | 西昌电力 | 10.26 | 245.41 | -0.33 | -3.12% | 97546 | 10082.87 | 2.68% | | 600821 | 金开新能 | 5.89 | -44.98 | -0.19 | -3.13% | 557986 | 33025.95 | 2.84% | | 001376 | 百通能源 | 12.51 | 31.23 | -0.41 | -3.17% | 302497 | 37544.76 | 14.13% | | 600969 | 郴电国际 | 9.82 | 35.49 | -0.36 | -3.54% | 86499 | 8554.12 | 2.34% | | 600982 | 宁波能源 | 4.85 | 14.81 | -0.18 | -3.58% | 296221 | 14480.24 | 2.65% | | 000862 | 银星能源 | 5.28 | -413.50 | -0.20 | -3.65% | 157558 | 8380.79 | 2.21% | | 603105 | 芯能科技 | 8.21 | 34.34 | -0.32 | -3.75% | 198151 | 16364.6 | 3.96% | | 605011 | 杭州热电 | 17.62 | 41.02 | -0.70 | -3.82% | 59845 | 10663.84 | 1.50% | | 603693 | 江苏新能 | 11.63 | 28.99 | -0.48 | -3.96% | 92962 | 10897.47 | 1.04% | | 000037 | 深南电A | 9.02 | 26.83 | -0.38 | -4.04% | 201485 | 18331.76 | 5.95% | | 002015 | 协鑫能科 | 15.40 | 57.75 | -0.66 | -4.11% | 528223 | 82352.38 | 3.25% | | 600726 | 华电能源 | 5.07 | 120.20 | -0.22 | -4.16% | 702375.1 | 35941.82 | 0.94% | | 000722 | 湖南发展 | 13.54 | 56.66 | -0.66 | -4.65% | 178354 | 24465.2 | 3.84% | | 600310 | 广西能源 | 4.41 | -406.95 | -0.23 | -4.96% | 357634 | 16051.41 | 2.44% | | 600744 | 华银电力 | 6.18 | -171.22 | -0.36 | -5.50% | 960876.9 | 60349.82 | 4.73% | | 600163 | 中闽能源 | 5.37 | 20.67 | -0.33 | -5.79% | 599046 | 32629.53 | 3.15% | | 600396 | 华电辽能 | 12.99 | 403.26 | -0.87 | -6.28% | 1210135 | 159384 | 8.22% | | 600719 | 大连热电 | 7.56 | -786.30 | -0.51 | -6.32% | 244830 | 18841.23 | 6.05% | | 001896 | 豫能控股 | 11.37 | 49.20 | -0.77 | -6.34% | 875955.1 | 101364.6 | 5.74% | | 600644 | 乐山电力 | 9.00 | 233.27 | -0.78 | -7.98% | 490437 | 45121.84 | 8.48% | | 001258 | 立新能源 | 10.63 | 66.52 | -1.08 | -9.22% | 956908.9 | 104072.2 | 10.25% | | 000993 | 闽东电力 | 18.82 | 503.92 | -2.09 | -10.00% | 402005 | 75659.07 | 8.78% |
|