|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华远控股(600743)北京市上涨家数:392下跌家数:80平均涨幅:+2.56%平均换手:2.03%总成交额:1328.22亿元 更新时间：2026-11-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 44.40 | -82.71 | +7.40 | +20.00% | 92486.16 | 37201.88 | 11.55% | | 920592 | 华信永道 | 28.45 | -44.39 | +4.45 | +18.54% | 75646 | 20468.66 | 15.04% | | 688169 | 石头科技 | 125.74 | 18.22 | +16.66 | +15.27% | 88940.51 | 108774.8 | 3.43% | | 300788 | 中信出版 | 29.56 | 76.97 | +3.91 | +15.24% | 62056 | 16986.74 | 3.26% | | 300803 | 指南针 | 43.92 | 268.93 | +5.71 | +14.94% | 394637 | 161527.3 | 4.45% | | 300182 | 捷成股份 | 5.35 | 95.98 | +0.65 | +13.83% | 1959315 | 97274.62 | 8.11% | | 688787 | 海天瑞声 | 139.32 | 412.01 | +16.47 | +13.41% | 65070.1 | 82889.44 | 10.79% | | 688466 | 金科环境 | 14.74 | 46.56 | +1.65 | +12.61% | 48973.38 | 6902.561 | 4.01% | | 301153 | 中科江南 | 17.77 | 40.73 | +1.87 | +11.76% | 71561 | 12043.56 | 2.16% | | 300291 | 百纳千成 | 5.92 | -5.39 | +0.62 | +11.70% | 875879.1 | 48011.28 | 9.38% | | 300364 | 中文在线 | 24.70 | -63.67 | +2.58 | +11.66% | 702802 | 161860 | 10.63% | | 920021 | 流金科技 | 8.15 | 87.48 | +0.84 | +11.49% | 217915 | 16804.95 | 8.80% | | 688485 | 九州一轨 | 85.62 | 3405.33 | +8.54 | +11.08% | 50436.22 | 41596.56 | 3.36% | | 688500 | 慧辰股份 | 33.17 | -38.12 | +3.15 | +10.49% | 36523.13 | 11247.27 | 4.87% | | 300785 | 值得买 | 29.91 | 289.26 | +2.83 | +10.45% | 85223 | 24116.21 | 6.55% | | 600299 | 安迪苏 | 8.09 | 13.61 | +0.74 | +10.07% | 384652 | 31021.87 | 1.25% | | 603533 | 掌阅科技 | 26.72 | -415.81 | +2.43 | +10.00% | 513485 | 128804.1 | 11.70% | | 002995 | 天地在线 | 18.27 | -35.69 | +1.66 | +9.99% | 221879 | 37311 | 18.23% | | 002362 | 汉王科技 | 16.97 | -17.08 | +1.54 | +9.98% | 116521 | 18545.16 | 5.61% | | 300612 | 宣亚国际 | 12.03 | -22.07 | +1.08 | +9.86% | 101586 | 11348.78 | 5.58% | | 301159 | 三维天地 | 31.18 | 69.61 | +2.77 | +9.75% | 57831 | 16843.96 | 10.91% | | 300315 | 掌趣科技 | 4.38 | -48.41 | +0.37 | +9.23% | 1192112 | 49734.85 | 4.40% | | 300213 | 佳讯飞鸿 | 6.79 | -29.49 | +0.56 | +8.99% | 326027 | 21620.15 | 5.90% | | 300674 | 宇信科技 | 14.51 | 19.20 | +1.19 | +8.93% | 197895 | 27673.15 | 2.81% | | 600860 | 京城股份 | 8.11 | -43.75 | +0.66 | +8.86% | 209739 | 16464.78 | 4.72% | | 603860 | 中公高科 | 25.86 | 30.14 | +2.09 | +8.79% | 49661 | 12781.46 | 7.45% | | 301269 | 华大九天 | 93.63 | 650.51 | +7.46 | +8.66% | 76155 | 69135.51 | 1.39% | | 603598 | 引力传媒 | 17.03 | 240.25 | +1.31 | +8.33% | 157248 | 25637.06 | 5.82% | | 603903 | 中持股份 | 11.73 | -48.55 | +0.89 | +8.21% | 72529 | 8318.93 | 2.84% | | 300229 | 拓尔思 | 12.58 | -29.92 | +0.95 | +8.17% | 220527 | 26490.27 | 2.53% | | 002368 | 太极股份 | 13.18 | -6.70 | +0.97 | +7.94% | 267424 | 33606.37 | 4.30% | | 002987 | 京北方 | 10.75 | 37.56 | +0.79 | +7.93% | 140620 | 14637.59 | 1.39% | | 300688 | 创业黑马 | 30.58 | -169.13 | +2.24 | +7.90% | 42320 | 12262.44 | 2.85% | | 300663 | 科蓝软件 | 6.85 | -6.60 | +0.50 | +7.87% | 168332 | 11007.93 | 3.60% | | 603927 | 中科软 | 13.90 | 58.11 | +1.01 | +7.84% | 173419 | 23344.58 | 2.09% | | 688197 | 首药控股 | 34.87 | -278.67 | +2.47 | +7.62% | 14974.32 | 4908.122 | 1.01% | | 300386 | 飞天诚信 | 10.61 | -54.51 | +0.75 | +7.61% | 71320 | 7345.98 | 2.77% | | 688058 | 宝兰德 | 21.67 | -33.66 | +1.53 | +7.60% | 16662.76 | 3438.415 | 2.20% | | 300608 | 思特奇 | 9.57 | -20.26 | +0.65 | +7.29% | 106883 | 9665.66 | 3.51% | | 300010 | ST豆神 | 2.82 | -288.70 | +0.19 | +7.22% | 603957 | 16473.56 | 3.69% | | 688411 | 海博思创 | 146.39 | 17.99 | +9.81 | +7.18% | 43954.66 | 62088.07 | 3.32% | | 300071 | 福石控股 | 3.76 | -41.71 | +0.25 | +7.12% | 316496 | 11393.84 | 3.35% | | 300251 | 光线传媒 | 12.01 | -57.44 | +0.79 | +7.04% | 521518 | 61069.79 | 1.89% | | 002657 | 中科金财 | 14.09 | -22.35 | +0.92 | +6.99% | 84314 | 11437.7 | 2.51% | | 603138 | 海量数据 | 14.91 | -55.68 | +0.97 | +6.96% | 241480 | 34624.47 | 8.37% | | 603888 | 新华网 | 16.60 | 37.10 | +1.05 | +6.75% | 136649 | 22063.09 | 1.84% | | 300465 | 高伟达 | 10.32 | 293.21 | +0.65 | +6.72% | 93872 | 9348.52 | 2.12% | | 300002 | 神州泰岳 | 8.12 | 25.86 | +0.50 | +6.56% | 337390 | 26656.6 | 1.82% | | 300418 | 昆仑万维 | 35.40 | -49.19 | +2.15 | +6.47% | 281607 | 95857.95 | 2.47% | | 300773 | 拉卡拉 | 14.52 | 9.30 | +0.88 | +6.45% | 367523 | 52080.06 | 3.57% | | 300223 | 君正股份 | 116.67 | 21.95 | +7.06 | +6.44% | 397359 | 452200.6 | 9.40% | | 688489 | 三未信安 | 23.97 | 3899.76 | +1.45 | +6.44% | 22971.89 | 5268.89 | 1.37% | | 300079 | 数码视讯 | 4.66 | 156.57 | +0.28 | +6.39% | 217425 | 9807.06 | 1.68% | | 688111 | 金山办公 | 222.50 | 31.33 | +13.34 | +6.38% | 44624.34 | 96480.1 | 0.96% | | 300369 | 绿盟科技 | 10.06 | -257.52 | +0.60 | +6.34% | 654844 | 62758.57 | 7.99% | | 920184 | 国源科技 | 10.95 | 62.02 | +0.65 | +6.31% | 18175 | 1946.418 | 2.03% | | 301571 | 国科天成 | 66.44 | 41.96 | +3.84 | +6.13% | 29046 | 18785.51 | 2.44% | | 300846 | 首都在线 | 15.98 | -130.69 | +0.92 | +6.11% | 134635 | 20820.25 | 3.23% | | 688432 | 有研硅 | 30.60 | 91.77 | +1.76 | +6.10% | 269324.3 | 81566.39 | 2.15% | | 300684 | 中石科技 | 72.50 | 58.44 | +4.14 | +6.06% | 108862 | 75686.48 | 5.33% | | 300166 | 东方国信 | 10.35 | -47.89 | +0.59 | +6.05% | 227251 | 22814.09 | 2.44% | | 002439 | 启明星辰 | 14.28 | -54.37 | +0.81 | +6.01% | 327179 | 44861.52 | 4.49% | | 601126 | 四方股份 | 28.53 | 27.30 | +1.61 | +5.98% | 144110 | 39907.46 | 1.75% | | 688369 | 致远互联 | 16.71 | -9.04 | +0.94 | +5.96% | 37936.98 | 6004.349 | 3.29% | | 002153 | 石基信息 | 7.12 | -114.28 | +0.40 | +5.95% | 167398 | 11566.98 | 1.05% | | 301302 | 华如科技 | 22.39 | -19.27 | +1.25 | +5.91% | 66116 | 13871.82 | 4.76% | | 300542 | 新晨科技 | 10.86 | -300.78 | +0.60 | +5.85% | 41284 | 4310.8 | 1.64% | | 300579 | 数字认证 | 21.76 | -131.58 | +1.20 | +5.84% | 43286 | 9133.82 | 1.65% | | 003007 | 直真科技 | 36.04 | 62.42 | +1.98 | +5.81% | 21583 | 7574.02 | 2.97% | | 688207 | 格灵深瞳 | 17.34 | -19.88 | +0.95 | +5.80% | 94529.84 | 15502.21 | 3.65% | | 603000 | 人民网 | 15.92 | 80.55 | +0.86 | +5.71% | 163631 | 25251.05 | 1.48% | | 688568 | 中科星图 | 28.94 | -38.49 | +1.56 | +5.70% | 104554.7 | 28856.86 | 1.29% | | 601881 | 中国银河 | 11.74 | 10.21 | +0.63 | +5.67% | 385211 | 44629.03 | 0.53% | | 300935 | 盈建科 | 22.50 | -19.28 | +1.20 | +5.63% | 18208 | 3914.67 | 3.17% | | 300075 | 数字政通 | 9.38 | -13.99 | +0.50 | +5.63% | 91345 | 8320.551 | 1.74% | | 688047 | 龙芯中科 | 86.65 | -73.32 | +4.58 | +5.58% | 29641.43 | 25042.84 | 0.74% | | 600206 | 有研新材 | 33.70 | 100.91 | +1.78 | +5.58% | 396737 | 130458 | 4.69% | | 002649 | 博彦科技 | 8.97 | 134.62 | +0.47 | +5.53% | 92022 | 8045.36 | 1.57% | | 300058 | 蓝色光标 | 12.13 | 129.64 | +0.62 | +5.39% | 997039.1 | 117632.8 | 2.87% | | 600037 | 歌华有线 | 6.54 | 57.98 | +0.33 | +5.31% | 248769 | 15798.89 | 1.79% | | 301169 | 零点有数 | 41.96 | -110.39 | +2.11 | +5.29% | 11910 | 4771.87 | 1.65% | | 301085 | 亚康股份 | 54.02 | -56.88 | +2.71 | +5.28% | 22734 | 11841.11 | 3.81% | | 605069 | 正和生态 | 9.80 | -8.52 | +0.49 | +5.26% | 63060 | 5943.74 | 2.98% | | 300036 | 超图软件 | 9.86 | -24.68 | +0.49 | +5.23% | 95861 | 9143.46 | 2.15% | | 300296 | 利亚德 | 5.66 | 100.04 | +0.28 | +5.20% | 1934289 | 104890.2 | 8.35% | | 688051 | 佳华科技 | 21.04 | -12.60 | +1.04 | +5.20% | 15805.25 | 3198.489 | 2.04% | | 688316 | 青云科技 | 40.02 | -31.57 | +1.96 | +5.15% | 12808.02 | 4892.946 | 2.67% | | 300667 | 必创科技 | 14.50 | -42.14 | +0.71 | +5.15% | 91274 | 12853.42 | 5.24% | | 300271 | 华宇软件 | 5.33 | -29.30 | +0.26 | +5.13% | 136576 | 7028.75 | 1.70% | | 600733 | 北汽蓝谷 | 4.22 | -6.72 | +0.20 | +4.98% | 634647 | 26208.84 | 1.05% | | 301208 | 中亦科技 | 25.84 | 60.54 | +1.22 | +4.96% | 17279 | 4309.44 | 2.56% | | 603511 | 爱慕股份 | 10.98 | 32.17 | +0.51 | +4.87% | 27414 | 2957.54 | 0.68% | | 002739 | 儒意电影 | 8.65 | -96.81 | +0.40 | +4.85% | 413796 | 35105.34 | 1.97% | | 300383 | 光环新网 | 9.55 | -20.39 | +0.44 | +4.83% | 260874 | 24389.68 | 1.45% | | 600258 | 首旅酒店 | 13.03 | 16.57 | +0.60 | +4.83% | 561904 | 72468.84 | 5.03% | | 300662 | 科锐国际 | 19.55 | 12.04 | +0.90 | +4.83% | 19579 | 3725.68 | 1.00% | | 002659 | 凯文教育 | 4.13 | -153.12 | +0.19 | +4.82% | 116004 | 4649.22 | 1.94% | | 003005 | 竞业达 | 12.83 | -31.31 | +0.59 | +4.82% | 59189 | 7302.12 | 4.41% | | 601949 | 中国出版 | 5.44 | 24.46 | +0.25 | +4.82% | 238776 | 12496.5 | 1.25% | | 601888 | 中国中免 | 52.72 | 26.05 | +2.42 | +4.81% | 305825 | 159865.4 | 1.57% | | 688080 | 映翰通 | 30.52 | 24.04 | +1.40 | +4.81% | 11270.1 | 3355.963 | 1.52% | | 301270 | 汉仪股份 | 26.89 | 220.56 | +1.23 | +4.79% | 11941 | 3108.97 | 1.26% | | 603392 | 万泰生物 | 24.14 | -66.99 | +1.09 | +4.73% | 52333 | 12416.97 | 0.41% | | 688729 | 屹唐股份 | 18.21 | 43.83 | +0.82 | +4.72% | 276224.8 | 49153.35 | 1.58% | | 300552 | 万集科技 | 19.49 | -38.05 | +0.87 | +4.67% | 59120 | 11061.54 | 4.29% | | 688244 | 永信至诚 | 14.80 | -25.86 | +0.66 | +4.67% | 44117.2 | 6334.399 | 2.92% | | 000860 | 顺鑫农业 | 12.17 | -21.29 | +0.54 | +4.64% | 312679 | 37476.24 | 4.22% | | 300287 | 飞利信 | 3.40 | -69.79 | +0.15 | +4.62% | 209156 | 6951.91 | 1.58% | | 002878 | 元隆雅图 | 13.42 | -70.19 | +0.59 | +4.60% | 189205 | 23366.43 | 8.02% | | 688569 | 铁科轨道 | 18.79 | 16.82 | +0.82 | +4.56% | 38087.9 | 7152.047 | 1.81% | | 002065 | 东华软件 | 6.10 | 55.18 | +0.26 | +4.45% | 265375 | 15904 | 0.90% | | 920493 | 并行科技 | 83.90 | 61.52 | +3.55 | +4.42% | 6630 | 5413.25 | 1.49% | | 300150 | 世纪瑞尔 | 4.03 | 275.15 | +0.17 | +4.40% | 72454 | 2839.18 | 1.56% | | 002642 | 荣联科技 | 6.66 | 242.78 | +0.28 | +4.39% | 87049 | 5657.2 | 1.32% | | 601995 | 中金公司 | 27.92 | 13.45 | +1.17 | +4.37% | 521889 | 145287.8 | 1.29% | | 600100 | 同方股份 | 6.21 | 185.89 | +0.26 | +4.37% | 245436 | 14929.87 | 0.73% | | 301236 | 软通动力 | 32.31 | -4350.87 | +1.35 | +4.36% | 86549 | 27491.48 | 1.00% | | 000802 | 北京文化 | 3.60 | -15.29 | +0.15 | +4.35% | 394901 | 13805.99 | 5.52% | | 603986 | 兆易创新 | 269.00 | 16.28 | +11.20 | +4.34% | 223710 | 584632.2 | 3.34% | | 688291 | 金橙子 | 29.79 | 43.76 | +1.23 | +4.31% | 10080.9 | 2900.69 | 0.98% | | 300825 | 阿尔特 | 10.44 | -81.66 | +0.43 | +4.30% | 153856 | 15422.53 | 3.18% | | 002819 | 东方中科 | 18.35 | -7.43 | +0.75 | +4.26% | 29190 | 5209.38 | 1.24% | | 601169 | 北京银行 | 5.90 | 5.84 | +0.24 | +4.24% | 3375398 | 199611.2 | 1.60% | | 920879 | 基康技术 | 11.56 | 28.59 | +0.47 | +4.24% | 8801 | 983.8658 | 0.47% | | 301668 | 昊创瑞通 | 27.27 | 50.12 | +1.10 | +4.20% | 8110 | 2163.94 | 2.06% | | 002707 | 众信旅游 | 4.98 | 628.74 | +0.20 | +4.18% | 133667 | 6544.96 | 1.54% | | 601618 | 中国中冶 | 2.56 | 65.46 | +0.10 | +4.07% | 1067456 | 27015.48 | 0.60% | | 688246 | 嘉和美康 | 15.62 | -10.82 | +0.61 | +4.06% | 31782.12 | 4738.932 | 2.31% | | 003001 | 中岩大地 | 14.32 | -28.58 | +0.55 | +3.99% | 36769 | 5083.26 | 3.22% | | 688456 | 有研粉材 | 48.69 | 54.22 | +1.84 | +3.93% | 28509.36 | 13536.61 | 2.75% | | 601136 | 首创证券 | 12.99 | 33.10 | +0.49 | +3.92% | 91353 | 11762.53 | 0.33% | | 300430 | *ST益通 | 3.49 | -0.98 | +0.13 | +3.87% | 58050 | 1999.05 | 2.23% | | 002279 | 久其软件 | 5.70 | 139.23 | +0.21 | +3.83% | 172930 | 9661.84 | 2.17% | | 300928 | 华安鑫创 | 19.97 | -12.06 | +0.73 | +3.79% | 16618 | 3228.26 | 3.04% | | 300231 | 银信科技 | 7.46 | 83.31 | +0.27 | +3.76% | 79680 | 5834.22 | 1.79% | | 002410 | 广联达 | 8.57 | 38.46 | +0.31 | +3.75% | 200730 | 16943.27 | 1.26% | | 600683 | 京投发展 | 7.19 | -4.15 | +0.26 | +3.75% | 103194 | 7145.1 | 1.39% | | 603698 | 航天工程 | 18.62 | 54.88 | +0.67 | +3.73% | 117857 | 21669.18 | 2.20% | | 300289 | 利德曼 | 6.12 | -373.54 | +0.22 | +3.73% | 280938 | 17646.16 | 5.17% | | 002371 | 北方华创 | 496.58 | 62.50 | +17.84 | +3.73% | 60390 | 294274.7 | 0.83% | | 002271 | 东方雨虹 | 10.44 | -641.98 | +0.37 | +3.67% | 451717 | 46630.64 | 2.32% | | 300324 | 旋极信息 | 3.16 | -11.21 | +0.11 | +3.61% | 216386 | 6660.28 | 1.27% | | 688028 | 沃尔德 | 84.59 | 96.57 | +2.93 | +3.59% | 82129.48 | 66226.21 | 5.44% | | 300353 | 东土科技 | 15.03 | 70.87 | +0.52 | +3.58% | 104097 | 15099.27 | 1.93% | | 301333 | 诺思格 | 57.35 | 47.54 | +1.97 | +3.56% | 17697 | 9759.8 | 1.83% | | 688349 | 三一重能 | 13.84 | 22.95 | +0.46 | +3.44% | 67952.81 | 9244.466 | 0.43% | | 002148 | 北纬科技 | 5.72 | 5553.75 | +0.19 | +3.44% | 92529 | 5130.7 | 2.05% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.33 | +3.43% | 130050 | 12664.03 | 2.98% | | 002713 | 东易日盛 | 7.27 | 154.68 | +0.24 | +3.41% | 81677 | 5810.35 | 1.56% | | 002405 | 四维图新 | 6.07 | -3896.03 | +0.20 | +3.41% | 301462 | 18037.39 | 1.28% | | 688292 | 浩瀚深度 | 17.92 | -53.75 | +0.59 | +3.40% | 30458.75 | 5214.953 | 1.92% | | 600055 | 万东医疗 | 10.44 | -21.30 | +0.34 | +3.37% | 50175 | 5118.56 | 0.71% | | 300541 | 先进数通 | 8.74 | 116.47 | +0.28 | +3.31% | 42476 | 3647.02 | 1.09% | | 002738 | 中矿资源 | 35.01 | 13.59 | +1.12 | +3.30% | 161686 | 55277.02 | 2.27% | | 301380 | 挖金客 | 29.42 | 60.11 | +0.94 | +3.30% | 25801 | 7242.3 | 3.13% | | 601066 | 中信建投 | 22.28 | 13.71 | +0.71 | +3.29% | 146469 | 32530.11 | 0.23% | | 300352 | ST信源 | 2.28 | -9.46 | +0.07 | +3.17% | 135666 | 3035.38 | 1.06% | | 002373 | 千方科技 | 7.85 | 91.00 | +0.24 | +3.15% | 168255 | 12986.09 | 1.22% | | 603377 | ST东时 | 2.64 | -2.14 | +0.08 | +3.13% | 23091 | 614.02 | 0.32% | | 000065 | 北方国际 | 9.67 | 14.76 | +0.29 | +3.09% | 190021 | 18141.92 | 1.78% | | 600386 | 北巴传媒 | 3.36 | -43.67 | +0.10 | +3.07% | 93878 | 3054.55 | 1.16% | | 300302 | 同有科技 | 21.13 | 32.08 | +0.61 | +2.97% | 124956 | 25756.96 | 3.36% | | 300860 | 锋尚文化 | 31.55 | -326.16 | +0.91 | +2.97% | 32531 | 9800.82 | 2.97% | | 688651 | 盛邦安全 | 20.42 | -32.64 | +0.58 | +2.92% | 20716.83 | 4036.987 | 4.41% | | 688652 | 京仪装备 | 87.51 | 89.41 | +2.48 | +2.92% | 27182.55 | 23110.01 | 2.25% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.23 | +2.88% | 78230 | 6269.15 | 1.84% | | 600155 | 华创云信 | 5.37 | 73.35 | +0.15 | +2.87% | 299721 | 15885.67 | 1.37% | | 600536 | 中国软件 | 29.52 | 956.23 | +0.82 | +2.86% | 75683 | 22056.58 | 0.90% | | 600730 | *ST高科 | 6.48 | -27.87 | +0.18 | +2.86% | 60314 | 3891.35 | 1.03% | | 301598 | 博科测试 | 51.50 | 20.39 | +1.43 | +2.86% | 4970 | 2494.7 | 2.74% | | 920122 | 中纺标 | 20.98 | 67.71 | +0.58 | +2.84% | 5558 | 1152.927 | 1.49% | | 605305 | 中际联合 | 27.92 | 13.08 | +0.77 | +2.84% | 25404 | 7053.81 | 1.20% | | 920208 | 青矩技术 | 10.17 | 9.53 | +0.28 | +2.83% | 7299 | 727.5033 | 0.45% | | 603613 | 国联股份 | 18.58 | 10.08 | +0.51 | +2.82% | 81958 | 15132.65 | 1.14% | | 300456 | 赛微电子 | 24.06 | 10.04 | +0.66 | +2.82% | 146935 | 34851.38 | 2.46% | | 002599 | 盛通股份 | 5.51 | -198.15 | +0.15 | +2.80% | 133231 | 7114.47 | 3.22% | | 002186 | 全聚德 | 9.19 | 270.77 | +0.25 | +2.80% | 46283 | 4183.29 | 1.51% | | 601068 | 中铝国际 | 4.05 | 49.13 | +0.11 | +2.79% | 84086 | 3390.26 | 0.33% | | 002467 | 二六三 | 4.43 | -16.44 | +0.12 | +2.78% | 232050 | 10036.32 | 1.70% | | 920263 | 中航泰达 | 5.58 | -14.19 | +0.15 | +2.76% | 6243 | 341.8782 | 0.61% | | 002612 | 朗姿股份 | 17.63 | 36.42 | +0.47 | +2.74% | 62511 | 10736.79 | 2.39% | | 002963 | 豪尔赛 | 16.31 | -19.50 | +0.43 | +2.71% | 28816 | 4482.51 | 1.93% | | 300736 | 百邦科技 | 26.21 | -132.42 | +0.69 | +2.70% | 22361 | 5611.6 | 1.79% | | 920806 | 云星宇 | 9.61 | 50.01 | +0.25 | +2.67% | 9822 | 918.8186 | 0.33% | | 002771 | 真视通 | 10.45 | -46.71 | +0.27 | +2.65% | 48194 | 4923.82 | 2.67% | | 000729 | 燕京啤酒 | 10.84 | 14.95 | +0.28 | +2.65% | 258310 | 27860.52 | 1.03% | | 300513 | 恒实科技 | 6.21 | -2.86 | +0.16 | +2.64% | 62675 | 3816.64 | 2.00% | | 920703 | 广厦环能 | 8.55 | 19.44 | +0.22 | +2.64% | 3276 | 273.3998 | 0.62% | | 600198 | 大唐电信 | 6.23 | -52.48 | +0.16 | +2.64% | 73233 | 4479.1 | 0.56% | | 001210 | 金房能源 | 21.06 | 23.40 | +0.54 | +2.63% | 76116 | 15591.48 | 7.99% | | 300774 | 倍杰特 | 7.42 | -128.37 | +0.19 | +2.63% | 44663 | 3232.96 | 2.19% | | 300045 | 华力创通 | 13.75 | -80.72 | +0.35 | +2.61% | 390846 | 51703.94 | 7.47% | | 002721 | 金一文化 | 2.36 | 64.37 | +0.06 | +2.61% | 277415 | 6411.73 | 1.04% | | 688458 | 美芯晟 | 31.55 | -120.52 | +0.80 | +2.60% | 11181.21 | 3413.597 | 1.19% | | 300365 | 恒华科技 | 3.95 | -8.10 | +0.10 | +2.60% | 81785 | 3155.11 | 1.60% | | 601226 | 华电科工 | 5.93 | 36.85 | +0.15 | +2.60% | 56587 | 3314.69 | 0.49% | | 300212 | *ST易录 | 6.74 | -1.83 | +0.17 | +2.59% | 47000 | 3081.29 | 0.67% | | 688229 | 博睿数据 | 57.44 | -22.43 | +1.44 | +2.57% | 3777.97 | 2099.939 | 0.85% | | 300449 | 汉邦高科 | 6.01 | -48.06 | +0.15 | +2.56% | 47363 | 2776.79 | 1.23% | | 600405 | 动力源 | 4.02 | -10.45 | +0.10 | +2.55% | 49810 | 1967.23 | 0.81% | | 000839 | 国安股份 | 2.42 | -183.74 | +0.06 | +2.54% | 321545 | 7694.41 | 0.82% | | 688181 | 八亿时空 | 30.38 | 40.40 | +0.75 | +2.53% | 31976.23 | 9528.383 | 2.40% | | 300384 | 三联虹普 | 10.96 | 28.81 | +0.27 | +2.53% | 14758 | 1587.92 | 0.67% | | 002306 | ST云网 | 1.63 | -23.16 | +0.04 | +2.52% | 69191 | 1098.07 | 0.85% | | 688563 | 航材股份 | 48.88 | 49.53 | +1.19 | +2.50% | 10245.75 | 4947.046 | 0.76% | | 600588 | 用友网络 | 9.07 | -25.03 | +0.22 | +2.49% | 419102 | 37430.39 | 1.23% | | 600058 | 五矿发展 | 8.25 | -93.43 | +0.20 | +2.48% | 54747 | 4483.66 | 0.51% | | 300593 | 新雷能 | 20.69 | -57.29 | +0.50 | +2.48% | 87218 | 17595.56 | 1.94% | | 688172 | 燕东微 | 29.13 | -37.83 | +0.70 | +2.46% | 70502.39 | 19980.33 | 0.59% | | 603087 | 甘李药业 | 69.98 | 35.33 | +1.68 | +2.46% | 52414 | 36301.66 | 0.93% | | 002385 | 大北农 | 2.92 | -7.35 | +0.07 | +2.46% | 261546 | 7572.99 | 0.76% | | 688339 | 亿华通 | 15.88 | -6.99 | +0.38 | +2.45% | 37638.5 | 5837.749 | 1.92% | | 600977 | 中国电影 | 15.05 | 2263.20 | +0.36 | +2.45% | 229408 | 33930.34 | 1.23% | | 300034 | 钢研高纳 | 13.50 | 134.30 | +0.32 | +2.43% | 78040 | 10399.44 | 1.02% | | 600905 | 三峡能源 | 3.43 | 118.02 | +0.08 | +2.39% | 927564.9 | 31537.67 | 0.32% | | 688056 | 莱伯泰科 | 39.52 | 101.01 | +0.92 | +2.38% | 6315.82 | 2401.657 | 0.94% | | 600410 | 华胜天成 | 11.18 | -20.78 | +0.26 | +2.38% | 234609 | 25682.13 | 2.14% | | 600313 | 农发种业 | 5.62 | 102.95 | +0.13 | +2.37% | 164474 | 9142.369 | 1.52% | | 300797 | 钢研纳克 | 11.73 | 24.14 | +0.27 | +2.36% | 23121 | 2683.23 | 0.61% | | 600015 | 华夏银行 | 6.54 | 4.34 | +0.15 | +2.35% | 1355747 | 88624.71 | 0.88% | | 301162 | 国能日新 | 34.07 | 39.21 | +0.78 | +2.34% | 10756 | 3592.28 | 0.89% | | 002051 | 中工国际 | 8.32 | 39.47 | +0.19 | +2.34% | 114395 | 9402.83 | 0.93% | | 300003 | 乐普医疗 | 12.33 | 34.53 | +0.28 | +2.32% | 185977 | 22593.38 | 1.18% | | 603123 | 翠微股份 | 8.84 | -16.51 | +0.20 | +2.31% | 113152 | 9752.33 | 1.73% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.03 | +2.31% | 108044 | 1388.38 | 0.61% | | 920579 | 机科股份 | 13.75 | -25.46 | +0.31 | +2.31% | 6093 | 825.3841 | 1.37% | | 688272 | 富吉瑞 | 22.75 | -18.29 | +0.51 | +2.29% | 10194.69 | 2256.056 | 1.34% | | 300965 | 恒宇信通 | 36.82 | -709.97 | +0.82 | +2.28% | 6109 | 2181.9 | 1.11% | | 920808 | 曙光数创 | 44.67 | -724.75 | +0.99 | +2.27% | 8768 | 3837.409 | 0.45% | | 920179 | 凯德石英 | 42.11 | 217.08 | +0.93 | +2.26% | 11322 | 4693.207 | 1.90% | | 920553 | 凯腾精工 | 5.89 | 55.78 | +0.13 | +2.26% | 4870 | 281.3535 | 0.52% | | 920160 | 北矿检测 | 17.37 | 22.54 | +0.38 | +2.24% | 1365 | 233.7261 | 0.54% | | 300523 | 辰安科技 | 18.81 | -27.43 | +0.41 | +2.23% | 14319 | 2652.64 | 0.62% | | 300070 | 碧水源 | 3.24 | 85.02 | +0.07 | +2.21% | 224431 | 7211.46 | 0.65% | | 600855 | 航天长峰 | 12.04 | -34.30 | +0.26 | +2.21% | 55123 | 6451.48 | 1.18% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.03 | +2.19% | 329855 | 4543.38 | 1.21% | | 002985 | 北摩高科 | 27.54 | 38.30 | +0.59 | +2.19% | 34927 | 9467.38 | 1.06% | | 920189 | 康美特 | 16.55 | 24.62 | +0.35 | +2.16% | 13269 | 2156.715 | 1.56% | | 600138 | 中青旅 | 6.64 | -1572.78 | +0.14 | +2.15% | 47164 | 3103.82 | 0.65% | | 300759 | 康龙化成 | 42.26 | 43.86 | +0.89 | +2.15% | 292284 | 121745.1 | 2.06% | | 000758 | 中色股份 | 5.70 | 14.91 | +0.12 | +2.15% | 166231 | 9392.2 | 0.84% | | 603516 | 淳中科技 | 55.63 | 50.18 | +1.17 | +2.15% | 48642 | 26235.95 | 2.41% | | 301120 | 新特电气 | 11.07 | 281.24 | +0.23 | +2.12% | 43119 | 4666.34 | 1.91% | | 300011 | 鼎汉技术 | 5.35 | -58.82 | +0.11 | +2.10% | 30885 | 1615.88 | 0.61% | | 600429 | 三元股份 | 4.40 | -23.87 | +0.09 | +2.09% | 66254 | 2893.01 | 0.44% | | 600861 | 北京人力 | 12.88 | 10.77 | +0.26 | +2.06% | 26240 | 3379.59 | 0.46% | | 688561 | 奇安信 | 24.78 | -9.19 | +0.50 | +2.06% | 74458.52 | 17928.28 | 1.09% | | 000970 | 中科三环 | 10.00 | 157.71 | +0.20 | +2.04% | 114114 | 11328.55 | 0.94% | | 600859 | 王府井 | 9.63 | -84.21 | +0.19 | +2.01% | 133007 | 12634.44 | 1.18% | | 300081 | ST恒信 | 3.06 | -4.99 | +0.06 | +2.00% | 43703 | 1316.33 | 0.72% | | 000938 | 紫光股份 | 23.49 | 21.99 | +0.46 | +2.00% | 609922 | 141124.2 | 2.13% | | 600271 | 航天信息 | 7.20 | -14.01 | +0.14 | +1.98% | 308876 | 22077.98 | 1.67% | | 002755 | 奥赛康 | 11.88 | 60.36 | +0.23 | +1.97% | 47376 | 5534.79 | 0.51% | | 600511 | 国药股份 | 28.45 | 10.84 | +0.55 | +1.97% | 54249 | 15339.32 | 0.98% | | 600791 | 京能置业 | 5.21 | -2.12 | +0.10 | +1.96% | 118798 | 6005.26 | 2.63% | | 300055 | 万邦达 | 4.70 | -16.19 | +0.09 | +1.95% | 87300 | 4052.88 | 1.38% | | 300851 | 交大思诺 | 21.11 | 23.68 | +0.40 | +1.93% | 10496 | 2177.72 | 1.85% | | 000969 | 安泰科技 | 14.33 | 33.07 | +0.27 | +1.92% | 106953 | 15189.69 | 1.03% | | 688597 | 煜邦电力 | 5.33 | -58.04 | +0.10 | +1.91% | 41086.38 | 2150.824 | 1.22% | | 300200 | 高盟新材 | 7.47 | 46.09 | +0.14 | +1.91% | 29274 | 2155.8 | 0.69% | | 601111 | 中国国航 | 5.88 | -21.31 | +0.11 | +1.91% | 437025 | 25470.62 | 0.38% | | 601908 | 京运通 | 2.69 | -3.56 | +0.05 | +1.89% | 211689 | 5638.89 | 0.88% | | 920819 | 颖泰生物 | 2.70 | -10.41 | +0.05 | +1.89% | 27539 | 733.7533 | 0.23% | | 688570 | 天玛智控 | 13.55 | 205.83 | +0.25 | +1.88% | 3527.27 | 469.6418 | 0.19% | | 300444 | 双杰电气 | 7.10 | 40.07 | +0.13 | +1.87% | 121837 | 8485.14 | 1.94% | | 600031 | 三一重工 | 18.09 | 17.93 | +0.33 | +1.86% | 333725 | 60065.3 | 0.39% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.07 | +1.86% | 36485.61 | 1371.809 | 0.95% | | 920017 | 星昊医药 | 16.50 | 16.17 | +0.30 | +1.85% | 16587 | 2702.206 | 1.35% | | 600372 | 中航机载 | 11.08 | 52.77 | +0.20 | +1.84% | 131468 | 14440.96 | 0.27% | | 600195 | 中牧股份 | 6.13 | 1479.32 | +0.11 | +1.83% | 37058 | 2258.53 | 0.36% | | 002662 | 峰璟股份 | 2.84 | 88.73 | +0.05 | +1.79% | 130556 | 3612.32 | 0.87% | | 002453 | 华软科技 | 3.99 | -13.91 | +0.07 | +1.79% | 92720 | 3633.53 | 1.44% | | 300496 | 中科创达 | 54.82 | 45.48 | +0.95 | +1.76% | 70208 | 37787.04 | 1.90% | | 688658 | 悦康药业 | 10.82 | -15.30 | +0.18 | +1.69% | 75188.43 | 7922.515 | 1.67% | | 300204 | 舒泰神 | 17.00 | -92.45 | +0.27 | +1.61% | 50503 | 8395.6 | 1.11% | | 002038 | 双鹭药业 | 5.06 | -6.20 | +0.08 | +1.61% | 83966 | 4196.66 | 0.99% | | 300895 | 铜牛信息 | 42.50 | -86.61 | +0.67 | +1.60% | 20877 | 8667.529 | 3.06% | | 600582 | 天地科技 | 5.10 | 20.39 | +0.08 | +1.59% | 211465 | 10748.56 | 0.51% | | 688326 | 经纬恒润 | 52.31 | -28.85 | +0.81 | +1.57% | 11063.13 | 5665.721 | 0.99% | | 601336 | 新华保险 | 51.03 | 6.19 | +0.78 | +1.55% | 116928 | 59787.58 | 0.56% | | 300065 | 海兰信 | 13.10 | 680.97 | +0.20 | +1.55% | 166111 | 21219.89 | 2.53% | | 301508 | 中机认检 | 23.01 | 30.68 | +0.35 | +1.54% | 5766 | 1316.93 | 0.98% | | 000620 | 盈新发展 | 2.63 | -24.81 | +0.04 | +1.54% | 703734 | 18290.53 | 1.51% | | 601992 | 金隅集团 | 1.32 | -4.33 | +0.02 | +1.54% | 303749 | 3944.36 | 0.36% | | 300406 | 九强生物 | 12.65 | 29.58 | +0.19 | +1.52% | 63645 | 7969.129 | 1.50% | | 000151 | 中成股份 | 8.68 | 7.96 | +0.13 | +1.52% | 28891 | 2482.38 | 0.94% | | 001391 | 国货航 | 4.01 | 22.05 | +0.06 | +1.52% | 151427 | 6021.96 | 0.21% | | 301372 | 科净源 | 31.42 | -42.81 | +0.47 | +1.52% | 11565 | 3508.29 | 2.81% | | 688236 | 春立医疗 | 12.86 | 18.30 | +0.19 | +1.50% | 19043.6 | 2373.396 | 0.66% | | 600062 | 华润双鹤 | 15.62 | 10.41 | +0.23 | +1.49% | 64866 | 10122.11 | 0.62% | | 000798 | 中水渔业 | 8.20 | 23.76 | +0.12 | +1.49% | 70393 | 5678.74 | 1.92% | | 688315 | 诺禾致源 | 18.58 | 51.50 | +0.27 | +1.47% | 138434.7 | 24689.45 | 3.33% | | 688084 | 晶品特装 | 38.17 | -46.74 | +0.55 | +1.46% | 23189.77 | 8421.765 | 3.07% | | 605178 | 时空科技 | 54.48 | -34.22 | +0.78 | +1.45% | 16996 | 9006.33 | 1.72% | | 600435 | 北方导航 | 11.19 | -223.16 | +0.16 | +1.45% | 177363 | 19354.67 | 1.17% | | 002701 | 奥瑞金 | 4.22 | 12.72 | +0.06 | +1.44% | 203537 | 8604.97 | 0.80% | | 002573 | 清新环境 | 2.84 | -9.97 | +0.04 | +1.43% | 87168 | 2449.99 | 0.62% | | 688722 | 同益中 | 14.28 | 28.97 | +0.20 | +1.42% | 38344.92 | 5278.407 | 1.71% | | 002893 | 京能热力 | 9.29 | 37.24 | +0.13 | +1.42% | 38153 | 3517.25 | 1.89% | | 688050 | 爱博医疗 | 42.88 | 34.04 | +0.60 | +1.42% | 25589.78 | 10829.21 | 1.32% | | 300374 | 中铁装配 | 9.35 | -15.71 | +0.13 | +1.41% | 18734 | 1721.41 | 0.76% | | 688277 | 天智航 | 15.22 | -43.23 | +0.21 | +1.40% | 57563.68 | 8448.745 | 1.23% | | 000402 | 金融街 | 2.18 | -1.49 | +0.03 | +1.40% | 163444 | 3525.6 | 0.55% | | 301370 | 国科恒泰 | 8.01 | 322.94 | +0.11 | +1.39% | 13946 | 1104.08 | 0.30% | | 300072 | 海新能科 | 3.69 | -14.85 | +0.05 | +1.37% | 144754 | 5273.84 | 0.62% | | 000959 | 首钢股份 | 2.97 | 70.75 | +0.04 | +1.37% | 280234 | 8259.11 | 0.38% | | 603082 | 北自科技 | 38.06 | 42.46 | +0.51 | +1.36% | 20685 | 7660.03 | 5.10% | | 300445 | 康斯特 | 16.49 | 28.35 | +0.22 | +1.35% | 16795 | 2722.83 | 1.20% | | 000008 | 神州高铁 | 2.25 | -7.48 | +0.03 | +1.35% | 125410 | 2789.81 | 0.46% | | 000605 | 渤海股份 | 5.26 | 183.37 | +0.07 | +1.35% | 24924 | 1292.1 | 0.71% | | 601868 | 中国能建 | 2.29 | 19.12 | +0.03 | +1.33% | 1672416 | 38139.7 | 0.48% | | 300810 | 中科海讯 | 19.88 | -73.15 | +0.26 | +1.33% | 24055 | 4647.18 | 2.11% | | 600159 | 大龙地产 | 2.30 | -6.43 | +0.03 | +1.32% | 128092 | 2884.62 | 1.54% | | 688078 | 龙软科技 | 26.26 | -27.71 | +0.34 | +1.31% | 7964.119 | 2029.311 | 1.09% | | 601818 | 光大银行 | 3.14 | 6.17 | +0.04 | +1.29% | 2795025 | 87442.2 | 0.60% | | 001393 | 维通利 | 36.24 | 27.05 | +0.46 | +1.29% | 10329 | 3691.54 | 2.15% | | 300157 | 新锦动力 | 3.18 | -28.68 | +0.04 | +1.27% | 130480 | 4067.86 | 1.78% | | 688562 | 航天软件 | 14.42 | -209.81 | +0.18 | +1.26% | 40170.73 | 5598.166 | 1.00% | | 603060 | 国检集团 | 4.82 | 86.20 | +0.06 | +1.26% | 39264 | 1870.41 | 0.49% | | 600578 | 京能电力 | 4.89 | 11.77 | +0.06 | +1.24% | 194837 | 9492.32 | 0.29% | | 600166 | 福田汽车 | 2.46 | 13.93 | +0.03 | +1.23% | 588719 | 14368.02 | 0.74% | | 920508 | 殷图网联 | 13.13 | 383.53 | +0.16 | +1.23% | 4922 | 634.6238 | 1.54% | | 300073 | 当升科技 | 32.90 | 23.18 | +0.40 | +1.23% | 82450 | 26974.06 | 1.63% | | 688200 | 华峰测控 | 204.34 | 51.45 | +2.45 | +1.21% | 43275.16 | 86654.68 | 2.15% | | 600361 | 创新新材 | 3.34 | 18.14 | +0.04 | +1.21% | 222100 | 7371.9 | 0.60% | | 688168 | 安博通 | 29.58 | -44.88 | +0.35 | +1.20% | 33731.62 | 9574.472 | 3.12% | | 601061 | 中信金属 | 9.36 | 11.10 | +0.11 | +1.19% | 66986 | 6219.05 | 0.14% | | 603778 | 国晟科技 | 6.85 | -7.80 | +0.08 | +1.18% | 236615 | 15699.65 | 3.68% | | 688253 | 英诺特 | 47.20 | 119.12 | +0.55 | +1.18% | 9868.099 | 4580.715 | 0.72% | | 600376 | 首开股份 | 2.61 | -1.04 | +0.03 | +1.16% | 230411 | 5935.44 | 0.89% | | 688338 | 赛科希德 | 26.16 | 32.88 | +0.30 | +1.16% | 6392.56 | 1647.76 | 0.60% | | 300887 | 谱尼测试 | 6.13 | -19.07 | +0.07 | +1.16% | 73441 | 4431.62 | 2.02% | | 002151 | 北斗星通 | 25.83 | -55.16 | +0.28 | +1.10% | 76575 | 19490.02 | 1.73% | | 002383 | 合众思壮 | 6.50 | -20.07 | +0.07 | +1.09% | 59458 | 3791.84 | 0.80% | | 001220 | 世盟股份 | 27.47 | 22.07 | +0.29 | +1.07% | 3330 | 903.85 | 1.44% | | 600463 | 空港股份 | 6.85 | -23.36 | +0.07 | +1.03% | 22665 | 1532.25 | 0.76% | | 688400 | 凌云光 | 37.26 | 38.78 | +0.38 | +1.03% | 176198.7 | 61984.43 | 3.70% | | 601016 | 节能风电 | 2.95 | 53.90 | +0.03 | +1.03% | 340771 | 9995.28 | 0.56% | | 000786 | 北新建材 | 16.77 | 12.80 | +0.17 | +1.02% | 131807 | 21894.17 | 0.78% | | 002780 | 三夫户外 | 13.11 | 23.88 | +0.13 | +1.00% | 58485 | 7585.67 | 4.41% | | 002310 | 东方新能 | 2.02 | -189.66 | +0.02 | +1.00% | 390476 | 7808.129 | 0.89% | | 601598 | 中国外运 | 7.23 | 12.91 | +0.07 | +0.98% | 213527 | 15439.2 | 0.41% | | 600161 | 天坛生物 | 12.43 | 35.11 | +0.12 | +0.97% | 98168 | 12079.18 | 0.50% | | 688796 | 百奥赛图 | 78.10 | 93.95 | +0.75 | +0.97% | 13834.92 | 10566.01 | 3.58% | | 300332 | 天壕能源 | 4.39 | -14.68 | +0.04 | +0.92% | 91239 | 3943.47 | 1.12% | | 600050 | 中国联通 | 4.43 | 22.49 | +0.04 | +0.91% | 964627.1 | 42729.61 | 0.31% | | 002658 | 雪迪龙 | 6.65 | 30.86 | +0.06 | +0.91% | 22092 | 1457.44 | 0.62% | | 001213 | 中铁特货 | 3.46 | 55.93 | +0.03 | +0.87% | 58108 | 2005.87 | 0.13% | | 603267 | 鸿远电子 | 36.01 | 41.09 | +0.31 | +0.87% | 45838 | 16175.27 | 1.98% | | 001259 | 利仁科技 | 36.76 | 229.56 | +0.31 | +0.85% | 5480 | 1962.77 | 1.15% | | 002413 | 雷科防务 | 7.15 | -225.13 | +0.06 | +0.85% | 345715 | 24162.76 | 2.67% | | 601117 | 中国化学 | 7.17 | 6.71 | +0.06 | +0.84% | 326106 | 23275.05 | 0.54% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.07 | +0.82% | 989440.9 | 84731.4 | 0.75% | | 002829 | 星网宇达 | 14.79 | -21.08 | +0.12 | +0.82% | 74286 | 10671.54 | 4.93% | | 300958 | 建工修复 | 9.93 | -20.08 | +0.08 | +0.81% | 25942 | 2547.72 | 2.85% | | 300485 | 赛升药业 | 7.73 | -22.33 | +0.06 | +0.78% | 32532 | 2476.57 | 1.19% | | 688282 | 理工导航 | 46.12 | -86.92 | +0.34 | +0.74% | 4276.58 | 1917.73 | 0.48% | | 688356 | 键凯科技 | 77.37 | 92.93 | +0.57 | +0.74% | 19930.15 | 14910.94 | 3.29% | | 603970 | 中农立华 | 9.70 | 17.33 | +0.07 | +0.73% | 14997 | 1447.28 | 0.56% | | 688468 | 科美诊断 | 5.73 | 80.49 | +0.04 | +0.70% | 32834.22 | 1860.574 | 0.82% | | 300048 | 合康新能 | 4.31 | -37.24 | +0.03 | +0.70% | 71937 | 3053.23 | 0.64% | | 001289 | 龙源电力 | 14.53 | 42.12 | +0.10 | +0.69% | 23984 | 3473.63 | 0.05% | | 300858 | 科拓生物 | 13.09 | 63.82 | +0.09 | +0.69% | 16657 | 2145.35 | 0.85% | | 601669 | 中国电建 | 4.45 | 10.67 | +0.03 | +0.68% | 515647 | 22778.31 | 0.39% | | 300719 | 安达维尔 | 10.48 | -67.49 | +0.07 | +0.67% | 39015 | 3997.75 | 2.17% | | 300455 | 航天智装 | 16.69 | -665.62 | +0.11 | +0.66% | 133753 | 21609.4 | 1.89% | | 601089 | 福元医药 | 15.32 | 19.99 | +0.10 | +0.66% | 17603 | 2668.82 | 0.37% | | 601588 | 北辰实业 | 1.58 | -2.57 | +0.01 | +0.64% | 184985 | 2896.9 | 0.70% | | 601718 | ST际华 | 1.62 | -19.91 | +0.01 | +0.62% | 106957 | 1714.62 | 0.25% | | 600916 | 中国黄金 | 6.93 | 42.23 | +0.04 | +0.58% | 113559 | 7816.78 | 0.68% | | 688687 | 凯因科技 | 15.62 | -133.27 | +0.09 | +0.58% | 39442.6 | 6032.02 | 2.31% | | 600528 | 中铁工业 | 7.01 | 12.32 | +0.04 | +0.57% | 79419 | 5564.3 | 0.36% | | 688280 | 精进电动 | 4.16 | -13.55 | +0.02 | +0.48% | 99661.43 | 4043.744 | 1.91% | | 600871 | 石化油服 | 2.11 | 57.09 | +0.01 | +0.48% | 778444.9 | 16265.56 | 0.57% | | 600962 | 国投中鲁 | 21.90 | 242.43 | +0.10 | +0.46% | 23111 | 4952.4 | 0.88% | | 300318 | 博晖创新 | 4.47 | -44.03 | +0.02 | +0.45% | 45799 | 2024.92 | 0.57% | | 688201 | ST信安 | 7.09 | 193.84 | +0.03 | +0.42% | 15072.62 | 1053.776 | 0.48% | | 601288 | 农业银行 | 7.51 | 8.57 | +0.03 | +0.40% | 2857816 | 215933.7 | 0.09% | | 000609 | *ST中迪 | 9.15 | -6.59 | +0.03 | +0.33% | 16501 | 1487.91 | 0.57% | | 002392 | 北京利尔 | 6.18 | 13.87 | +0.02 | +0.32% | 79236 | 4853.62 | 0.68% | | 601628 | 中国人寿 | 34.70 | 12.96 | +0.10 | +0.29% | 183006 | 63556.24 | 0.09% | | 603588 | 高能时代 | 10.61 | 11.59 | +0.03 | +0.28% | 287693 | 30145.89 | 1.89% | | 000931 | 中关村 | 3.74 | -56.76 | +0.01 | +0.27% | 75693 | 2799.46 | 1.01% | | 301276 | 嘉曼服饰 | 15.17 | 20.19 | +0.04 | +0.26% | 21202 | 3186.37 | 2.94% | | 601886 | 江河集团 | 11.40 | 13.71 | +0.03 | +0.26% | 108672 | 12260.87 | 0.96% | | 603025 | 大豪科技 | 12.27 | 15.55 | +0.03 | +0.25% | 121707 | 14534.62 | 1.10% | | 920429 | 康比特 | 9.12 | 22.99 | +0.02 | +0.22% | 11548 | 1041.3 | 1.02% | | 688795 | 摩尔线程 | 323.20 | -634.13 | +0.55 | +0.17% | 30565.78 | 97113.57 | 5.46% | | 920145 | 恒合股份 | 8.50 | -39.54 | +0.01 | +0.12% | 4738 | 397.4963 | 0.97% | | 920344 | 三元基因 | 19.20 | 104.03 | +0.02 | +0.10% | 15403 | 2885.593 | 1.35% | | 002933 | 新兴装备 | 24.17 | 107.38 | +0.02 | +0.08% | 21545 | 5098.99 | 1.84% | | 688198 | 佰仁医疗 | 72.47 | 56.30 | +0.05 | +0.07% | 2207.65 | 1596.885 | 0.16% | | 600008 | 首创环保 | 2.76 | 12.98 | 0.00 | 0.00% | 543695 | 15019.94 | 0.74% | | 600657 | 信达地产 | 2.49 | -1.40 | 0.00 | 0.00% | 183443 | 4552.06 | 0.64% | | 601390 | 中国中铁 | 4.26 | 5.86 | 0.00 | 0.00% | 649311 | 27627.55 | 0.32% | | 300016 | 北陆药业 | 8.07 | 28.89 | 0.00 | 0.00% | 173034 | 13791.81 | 3.08% | | 301175 | 中科环保 | 5.57 | 17.78 | 0.00 | 0.00% | 156544 | 8711.54 | 2.52% | | 003004 | 声迅股份 | 51.18 | -146.26 | -0.02 | -0.04% | 10861 | 5325.63 | 1.60% | | 601939 | 建设银行 | 11.97 | 8.80 | -0.01 | -0.08% | 922504 | 111717.7 | 0.96% | | 601857 | 中国石油 | 13.82 | 13.65 | -0.02 | -0.14% | 1034879 | 142542.7 | 0.06% | | 600028 | 中国石化 | 5.89 | 17.42 | -0.01 | -0.17% | 1678556 | 98860.84 | 0.18% | | 600980 | 北矿科技 | 17.21 | 22.17 | -0.03 | -0.17% | 29544 | 5032.45 | 1.56% | | 601658 | 邮储银行 | 5.72 | 7.56 | -0.01 | -0.17% | 1182177 | 68158.43 | 0.16% | | 688009 | 中国通号 | 4.90 | 15.16 | -0.01 | -0.20% | 244860 | 12019.47 | 0.28% | | 601985 | 中国核电 | 9.78 | 27.30 | -0.02 | -0.20% | 664224 | 65133.48 | 0.35% | | 300005 | 探路者 | 8.85 | 199.98 | -0.02 | -0.23% | 221848 | 19141.71 | 2.53% | | 600266 | 城建发展 | 3.86 | -6.21 | -0.01 | -0.26% | 166218 | 6387.57 | 0.77% | | 601728 | 中国电信 | 6.99 | 22.35 | -0.02 | -0.29% | 705008.9 | 49410.85 | 0.09% | | 605599 | 菜百股份 | 13.16 | 10.24 | -0.04 | -0.30% | 33068 | 4301.73 | 0.43% | | 600900 | 长江电力 | 29.63 | 22.20 | -0.11 | -0.37% | 826752.9 | 246287.4 | 0.34% | | 600560 | 金自天正 | 10.65 | 72.89 | -0.04 | -0.37% | 31521 | 3288.96 | 1.41% | | 601816 | 京沪高铁 | 5.18 | 18.65 | -0.02 | -0.38% | 1039850 | 53973.97 | 0.21% | | 301367 | 瑞迈特 | 40.55 | 21.93 | -0.16 | -0.39% | 15610 | 6247.46 | 1.62% | | 603859 | 能科科技 | 37.07 | 53.77 | -0.15 | -0.40% | 163059 | 56965.75 | 6.66% | | 300139 | 晓程科技 | 31.73 | 61.94 | -0.13 | -0.41% | 96977 | 30207.75 | 4.15% | | 601991 | 大唐发电 | 4.60 | 12.05 | -0.02 | -0.43% | 701768 | 32258.81 | 0.57% | | 603616 | 韩建河山 | 4.52 | -29.80 | -0.02 | -0.44% | 90674 | 4046.49 | 2.34% | | 600246 | 万通发展 | 8.97 | -18.46 | -0.04 | -0.44% | 519037 | 45973.47 | 2.75% | | 600056 | 中国医药 | 8.81 | 42.57 | -0.04 | -0.45% | 71512 | 6314.15 | 0.48% | | 601398 | 工商银行 | 8.71 | 8.08 | -0.04 | -0.46% | 2847132 | 250126.6 | 0.11% | | 600743 | 华远控股 | 1.96 | -47.24 | -0.01 | -0.51% | 166182 | 3235.57 | 0.71% | | 600118 | 中国卫星 | 55.61 | 622.27 | -0.30 | -0.54% | 380957 | 206795.5 | 3.22% | | 603569 | 长久物流 | 5.45 | -27.45 | -0.03 | -0.55% | 36897 | 2009.49 | 0.61% | | 601988 | 中国银行 | 7.05 | 8.98 | -0.04 | -0.56% | 2316839 | 164644 | 0.11% | | 603590 | 康辰药业 | 24.65 | 28.83 | -0.16 | -0.64% | 17737 | 4331.8 | 1.12% | | 601668 | 中国建筑 | 4.62 | 6.45 | -0.03 | -0.65% | 1837889 | 84836.05 | 0.44% | | 601800 | 中国交建 | 6.13 | 9.30 | -0.04 | -0.65% | 285206 | 17478.39 | 0.24% | | 000603 | 盛达资源 | 21.28 | 16.42 | -0.14 | -0.65% | 168523 | 35446.2 | 2.53% | | 300896 | 爱美客 | 86.54 | 26.48 | -0.71 | -0.81% | 27218 | 23261.48 | 1.23% | | 600085 | 同仁堂 | 24.86 | 38.85 | -0.21 | -0.84% | 73913 | 18277.27 | 0.54% | | 601998 | 中信银行 | 9.38 | 7.20 | -0.08 | -0.85% | 324345 | 30705.22 | 0.08% | | 603871 | 嘉友国际 | 11.54 | 11.41 | -0.10 | -0.86% | 70162 | 8158.76 | 0.51% | | 603818 | 曲美家居 | 3.44 | -11.77 | -0.03 | -0.86% | 221625 | 7362.67 | 3.23% | | 600886 | 国投电力 | 15.99 | 18.42 | -0.14 | -0.87% | 146027 | 23409.52 | 0.20% | | 603979 | 金诚信 | 57.64 | 11.70 | -0.51 | -0.88% | 53882 | 30438.68 | 0.86% | | 688256 | 寒武纪 | 872.00 | 131.53 | -8.00 | -0.91% | 77736.2 | 664235.4 | 1.24% | | 601898 | 中煤能源 | 13.81 | 10.09 | -0.13 | -0.93% | 210808 | 29312.77 | 0.23% | | 002066 | 瑞泰科技 | 14.39 | -25.40 | -0.14 | -0.96% | 50558 | 7063.99 | 2.19% | | 688621 | 阳光诺和 | 53.86 | 998.85 | -0.61 | -1.12% | 18617.49 | 9756.668 | 1.66% | | 600658 | 电子城 | 3.44 | -2.03 | -0.04 | -1.15% | 106318 | 3604.3 | 0.95% | | 920047 | 诺思兰德 | 12.60 | -55.01 | -0.16 | -1.25% | 19429 | 2429.499 | 1.08% | | 688811 | 有研复材 | 16.34 | 127.48 | -0.21 | -1.27% | 45007.78 | 7227.051 | 4.54% | | 002462 | 嘉事堂 | 10.58 | 206.34 | -0.14 | -1.31% | 35038 | 3706.44 | 1.20% | | 601319 | 中国人保 | 7.32 | 10.23 | -0.10 | -1.35% | 765415.1 | 56541.68 | 0.22% | | 001280 | 中国铀业 | 57.01 | 62.57 | -0.78 | -1.35% | 40014 | 22591.22 | 2.30% | | 688068 | 热景生物 | 66.00 | -20.47 | -0.93 | -1.39% | 19617.97 | 12628.03 | 2.12% | | 300419 | ST浩丰 | 6.38 | -19.16 | -0.09 | -1.39% | 36114 | 2287.28 | 0.98% | | 300661 | 圣邦股份 | 80.23 | 58.48 | -1.20 | -1.47% | 126982 | 100580.4 | 2.10% | | 600968 | 海油发展 | 4.23 | 10.72 | -0.07 | -1.63% | 424598 | 17984.8 | 0.42% | | 002350 | 北京科锐 | 10.93 | -1165.61 | -0.19 | -1.71% | 61165 | 6559.04 | 1.15% | | 000725 | 京东方A | 4.38 | 29.46 | -0.08 | -1.79% | 7925870 | 343744.6 | 2.24% | | 301265 | 华新科技 | 20.44 | 102.46 | -0.38 | -1.83% | 48823 | 9828.449 | 1.98% | | 603098 | 森特股份 | 9.63 | 65.52 | -0.18 | -1.83% | 28076 | 2669.5 | 0.52% | | 688033 | *ST天宜 | 5.46 | -1.45 | -0.11 | -1.97% | 26481.16 | 1429.785 | 0.47% | | 603127 | 昭衍新药 | 44.14 | 28.84 | -0.91 | -2.02% | 235606 | 101267.8 | 3.75% | | 601088 | 中国神华 | 50.89 | 20.26 | -1.10 | -2.12% | 221107 | 113331.5 | 0.13% | | 301293 | 三博脑科 | 48.66 | 146.81 | -1.08 | -2.17% | 65679 | 31112.22 | 3.81% | | 601101 | 昊华能源 | 11.55 | 14.15 | -0.26 | -2.20% | 138003 | 16125.7 | 0.96% | | 601698 | 中国卫通 | 21.46 | 269.37 | -0.50 | -2.28% | 329436 | 69806.89 | 0.78% | | 920575 | *ST康乐 | 5.52 | -3.26 | -0.14 | -2.47% | 40332 | 2228.359 | 2.15% | | 601858 | 中国科传 | 19.63 | 34.31 | -0.50 | -2.48% | 231742 | 42825.65 | 2.93% | | 600016 | 民生银行 | 3.45 | 5.73 | -0.09 | -2.54% | 2874618 | 99821.14 | 0.81% | | 301047 | 义翘神州 | 114.17 | 77.55 | -3.27 | -2.78% | 59952 | 65947.23 | 5.01% | | 600489 | 中金黄金 | 18.68 | 13.04 | -0.55 | -2.86% | 580052 | 107467.3 | 1.20% | | 601186 | 中国铁建 | 5.88 | 6.19 | -0.20 | -3.29% | 892392.9 | 52484.84 | 0.78% | | 601766 | 中国中车 | 6.33 | 13.43 | -0.22 | -3.36% | 1982627 | 125912.6 | 0.81% | | 600007 | 中国国贸 | 21.33 | 17.47 | -0.89 | -4.01% | 32772 | 7099.7 | 0.33% | | 688520 | 神州细胞 | 29.74 | -14.60 | -1.34 | -4.31% | 28242.31 | 8345.33 | 0.63% | | 920090 | *ST同辉 | 2.80 | -12.33 | -0.13 | -4.44% | 19011 | 522.647 | 1.41% | | 300191 | 潜能恒信 | 24.59 | 64.37 | -1.21 | -4.69% | 87210 | 21131.62 | 3.94% | | 600715 | 文投控股 | 1.92 | -90.28 | -0.12 | -5.88% | 2777235 | 51648.59 | 9.70% | | 688790 | 昂瑞微 | 69.81 | -63.91 | -4.54 | -6.11% | 15968.24 | 10976.15 | 8.02% | | 600764 | 中国海防 | 16.60 | -354.81 | -1.08 | -6.11% | 122469 | 20278.03 | 1.72% | | 301080 | 百普赛斯 | 96.58 | 83.17 | -6.92 | -6.69% | 129214 | 121950.6 | 10.19% | | 688015 | 交控科技 | 13.28 | 19.04 | -1.74 | -11.58% | 48095.4 | 6335.095 | 2.55% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 4555.33 | 620.4359 | 0.33% | | 300477 | ST合纵 | 1.95 | -2.34 | -0.49 | -20.08% | 110033 | 2145.64 | 1.11% |
|