中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华远控股(600743)房地产业上涨家数:72下跌家数:17平均涨幅:+1.03%平均换手:1.34%总成交额:95.14亿元
更新时间：2026-11-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹6.85-14.36+0.39+6.04%23254715584.882.25%
600239ST云城1.30243.23+0.07+5.69%1966652549.951.22%
000048京基智农13.45-8.61+0.64+5.00%13101817070.862.48%
600185珠免集团4.16-17.59+0.19+4.79%2090638548.741.11%
600605汇通能源26.45165.56+1.17+4.63%232955974.811.13%
600683京投发展7.19-4.15+0.26+3.75%1031947145.11.39%
600208衢州发展2.59-290.71+0.09+3.60%39879810124.440.47%
601512中新集团7.9611.17+0.27+3.51%469803697.570.31%
600716凤凰股份3.25-4.29+0.11+3.50%1165823715.311.25%
000031大悦城2.10-3.09+0.07+3.45%2696015600.190.63%
000608阳光股份5.63-21.54+0.18+3.30%1433477865.012.48%
000863三湘印象3.76-25.95+0.12+3.30%1293484768.781.11%
600604市北高新4.23-33.00+0.13+3.17%1021584295.380.73%
001914招商积余8.5614.45+0.24+2.88%12881911045.631.22%
000011深物业A9.69-50.06+0.24+2.54%23642722523.544.49%
000014沙河股份8.76-12.10+0.21+2.46%475764074.811.97%
000897津滨发展1.8849.37+0.04+2.17%98866018838.26.11%
600895张江高科23.9242.92+0.48+2.05%6427615232.450.42%
600791京能置业5.21-2.12+0.10+1.96%1187986005.262.63%
002146荣盛发展1.06-0.58+0.02+1.92%4369114568.761.12%
000558天府文旅3.21-132.52+0.06+1.90%1727445447.81.34%
002208合肥城建7.71-10.15+0.14+1.85%1223759238.711.52%
600807济高发展2.33-9.95+0.04+1.75%1277262931.961.62%
000517荣安地产1.85-4.51+0.03+1.65%1329832438.250.53%
600606绿地控股1.25-0.87+0.02+1.63%6186757721.420.44%
600641先导基电29.19-193.13+0.46+1.60%475626134965.15.11%
600515海南机场2.61212.43+0.04+1.56%3236248386.910.35%
000736中交发展3.94-147.88+0.06+1.55%730712840.750.98%
000620盈新发展2.63-24.81+0.04+1.54%70373418290.531.51%
300917特发服务27.2136.01+0.41+1.53%4723412584.422.79%
600692亚通股份5.5336.90+0.08+1.47%493842689.41.94%
000560我爱我家2.79-213.00+0.04+1.45%112223830977.854.79%
600383金地集团2.12-0.78+0.03+1.44%3464697312.590.77%
000909*ST数源4.29-4.74+0.06+1.42%18897804.230.43%
600675中华企业2.16-19.50+0.03+1.41%1885664026.540.31%
000402金融街2.18-1.49+0.03+1.40%1634443525.60.55%
000514渝开发3.72-19.06+0.05+1.36%675302477.320.80%
000720新能泰山3.09-7.63+0.04+1.31%1019983122.250.81%
600684珠江股份3.1546.68+0.04+1.29%1125623498.361.32%
603506南都物业10.3513.14+0.13+1.27%439874470.292.34%
600708光明地产2.51-1.51+0.03+1.21%906272255.840.41%
600639浦东金桥9.2511.34+0.11+1.20%359633311.930.42%
600854春兰股份4.2320.39+0.05+1.20%696772906.631.34%
002968新大正8.4820.90+0.10+1.19%399723353.721.88%
600376首开股份2.61-1.04+0.03+1.16%2304115935.440.89%
002305*ST南置1.80-6.64+0.02+1.12%739351308.470.43%
000631顺发恒能2.74384.66+0.03+1.11%510261387.710.22%
000718苏宁环球1.84-79.09+0.02+1.10%1258802283.90.55%
000886海南高速3.9319.06+0.04+1.03%1219274748.241.24%
600162香江控股3.05-110.90+0.03+0.99%39568111701.31.21%
600622光大嘉宝2.04-2.62+0.02+0.99%1812823646.81.21%
600340*ST华幸1.10-0.21+0.01+0.92%2873183117.280.74%
600638新黄浦4.5027.09+0.04+0.90%729763228.331.08%
002285世联行2.30-7.25+0.02+0.88%4183659434.322.11%
600620天宸股份3.67-357.29+0.03+0.82%798852897.921.16%
000965天保基建2.84-121.25+0.02+0.71%926902594.040.84%
600665天地源2.84-1.36+0.02+0.71%706581980.20.82%
600603广汇物流4.6135.30+0.03+0.66%1039734707.630.90%
600064南京高科7.8011.78+0.05+0.65%1092278521.380.63%
601588北辰实业1.58-2.57+0.01+0.64%1849852896.90.70%
000036华联控股3.2270.78+0.02+0.62%1261814024.120.90%
000926福星股份1.70-0.44+0.01+0.59%1368752311.760.87%
600736苏州高新5.3116.33+0.03+0.57%1185636266.611.03%
002016世荣兆业3.8736.06+0.02+0.52%743252847.580.92%
600503华丽家族2.10-48.43+0.01+0.48%3322746796.282.07%
000797中国武夷2.19-2.98+0.01+0.46%1479223204.680.94%
600322津投城开2.40-4.63+0.01+0.42%1202132870.711.09%
601155新城控股12.2441.13+0.05+0.41%10380212535.890.46%
600848上海临港7.8924.28+0.03+0.38%646045098.210.27%
600748上实发展3.43-20.64+0.01+0.29%639372189.570.35%
000668荣丰控股14.64110.29+0.03+0.21%247753566.861.69%
000006深振业A5.90-54.04+0.01+0.17%1376978016.681.02%
000002万科A3.19-0.450.000.00%131554241482.891.35%
000656金科股份1.060.280.000.00%823087.18647.950.88%
600533栖霞建设1.90-0.780.000.00%999091875.910.95%
600649城投控股3.55-55.470.000.00%2082467261.8710.84%
600657信达地产2.49-1.400.000.00%1834434552.060.64%
002314南山控股2.03-1.530.000.00%1034072097.30.77%
002377国创高新2.3666.100.000.00%2241915218.622.57%
600048保利发展5.39109.46-0.01-0.19%100075553395.930.84%
600266城建发展3.86-6.21-0.01-0.26%1662186387.570.77%
600246万通发展8.97-18.46-0.04-0.44%51903745973.472.75%
600325华发股份2.02-0.35-0.01-0.49%69257413716.992.52%
600743华远控股1.96-47.24-0.01-0.51%1661823235.570.71%
600773西藏城投8.46-14.68-0.05-0.59%945527935.990.99%
000042中洲控股6.39-154.90-0.04-0.62%5516734980.83%
600094大名城4.45-68.47-0.05-1.11%23048510133.551.08%
600658电子城3.44-2.03-0.04-1.15%1063183604.30.95%
000838*ST发展1.40-2.24-0.02-1.41%2020622775.851.84%
000615*ST美谷2.81-9.25-0.05-1.75%612121710.360.66%
000029深深房A17.75-355.04-0.35-1.93%394316961.750.44%
001979招商蛇口7.95-82.44-0.19-2.33%80554263196.90.91%
600663陆家嘴7.4125.09-0.18-2.37%17886613288.210.45%
002244滨江集团9.2017.60-0.24-2.54%26571224453.810.96%
600215派斯林6.15-9.51-0.22-3.45%40305123992.228.82%
600007中国国贸21.3317.47-0.89-4.01%327727099.70.33%

转至华远控股（600743）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。