|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闻泰科技(600745)湖北省上涨家数:64下跌家数:77平均涨幅:+0.22%平均换手:4.12%总成交额:433.73亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600774 | 汉商集团 | 10.92 | -131.51 | +0.99 | +9.97% | 30058 | 3282.38 | 1.02% | | 002072 | 凯瑞德 | 6.31 | -405.65 | +0.57 | +9.93% | 71202 | 4373.928 | 2.26% | | 600745 | 闻泰科技 | 36.99 | -16.96 | +1.94 | +5.53% | 536684 | 196971.3 | 4.31% | | 300041 | 回天新材 | 10.23 | 55.02 | +0.53 | +5.46% | 628155 | 63682.06 | 11.54% | | 001359 | 平安电工 | 44.40 | 36.26 | +2.16 | +5.11% | 174694 | 78900.93 | 37.67% | | 000422 | 湖北宜化 | 13.03 | 25.80 | +0.63 | +5.08% | 1191914 | 153343.6 | 11.27% | | 688552 | 航天南湖 | 39.26 | -2413.67 | +1.87 | +5.00% | 174171.8 | 67397.6 | 20.06% | | 600769 | 祥龙电业 | 11.18 | 313.98 | +0.44 | +4.10% | 117680 | 12999.12 | 3.14% | | 688081 | 兴图新科 | 20.38 | -23.92 | +0.74 | +3.77% | 44786.99 | 9121.888 | 4.35% | | 002414 | 高德红外 | 10.50 | -120.54 | +0.37 | +3.65% | 1180653 | 123710.5 | 3.47% | | 600141 | 兴发集团 | 23.77 | 17.14 | +0.82 | +3.57% | 314607 | 74210.69 | 2.85% | | 688156 | 路德环境 | 19.60 | -32.38 | +0.59 | +3.10% | 28557.07 | 5506.126 | 2.84% | | 873305 | 九菱科技 | 75.17 | 193.35 | +2.09 | +2.86% | 58884 | 44972.88 | 16.23% | | 688692 | 达梦数据 | 228.30 | 63.93 | +6.24 | +2.81% | 19247.43 | 43809.43 | 2.63% | | 301633 | 港迪技术 | 74.73 | 46.38 | +2.03 | +2.79% | 14526 | 10928.79 | 10.44% | | 000926 | 福星股份 | 2.71 | -1.57 | +0.07 | +2.65% | 875384.9 | 23161.6 | 5.56% | | 301150 | 中一科技 | 23.37 | -146.40 | +0.54 | +2.37% | 159712 | 37652.22 | 13.54% | | 000952 | 广济药业 | 6.94 | -8.64 | +0.16 | +2.36% | 146457 | 10117.83 | 4.26% | | 300054 | 鼎龙股份 | 28.99 | 47.20 | +0.59 | +2.08% | 158081 | 45200.08 | 2.15% | | 837174 | 宏裕包材 | 19.70 | 292.25 | +0.36 | +1.86% | 82733 | 15951.3 | 10.17% | | 688275 | 万润新能 | 41.23 | -5.80 | +0.75 | +1.85% | 34742.89 | 14334.7 | 4.11% | | 301048 | 金鹰重工 | 10.69 | 31.42 | +0.19 | +1.81% | 78826 | 8303.308 | 1.48% | | 600298 | 安琪酵母 | 35.55 | 22.43 | +0.62 | +1.77% | 106437 | 37474.2 | 1.24% | | 301127 | 武汉天源 | 15.65 | 29.54 | +0.26 | +1.69% | 56207 | 8695.715 | 0.85% | | 688151 | 华强科技 | 25.38 | 851.81 | +0.40 | +1.60% | 113369.7 | 28999.3 | 3.29% | | 600107 | ST尔雅 | 4.48 | -25.67 | +0.07 | +1.59% | 40916 | 1810.971 | 1.14% | | 300046 | 台基股份 | 43.37 | 166.45 | +0.62 | +1.45% | 372773 | 158445.9 | 15.76% | | 600757 | 长江传媒 | 9.73 | 10.89 | +0.12 | +1.25% | 65960 | 6399.933 | 0.54% | | 300516 | 久之洋 | 37.94 | 328.45 | +0.44 | +1.17% | 43170 | 16302.03 | 2.40% | | 300205 | *ST天喻 | 4.50 | -4.73 | +0.05 | +1.12% | 63205 | 2864.606 | 1.47% | | 300387 | 富邦科技 | 9.33 | 29.80 | +0.10 | +1.08% | 92794 | 8630.474 | 3.21% | | 300161 | 华中数控 | 27.29 | -120.86 | +0.28 | +1.04% | 66296 | 18197.61 | 3.40% | | 600976 | 健民集团 | 40.04 | 16.47 | +0.39 | +0.98% | 22762 | 9054.648 | 1.48% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.15 | +0.96% | 795988 | 129314.5 | 20.45% | | 002377 | 国创高新 | 3.35 | -60.81 | +0.03 | +0.90% | 302165 | 10118.98 | 3.47% | | 600879 | 航天电子 | 10.17 | 77.18 | +0.08 | +0.79% | 555918 | 56182.05 | 1.68% | | 301192 | 泰祥股份 | 25.68 | 63.20 | +0.18 | +0.71% | 17107 | 4364.338 | 3.57% | | 600885 | 宏发股份 | 23.48 | 20.33 | +0.16 | +0.69% | 76557 | 17933.15 | 0.52% | | 002159 | 三特索道 | 15.43 | 19.77 | +0.10 | +0.65% | 110657 | 17249.92 | 7.99% | | 000902 | 新洋丰 | 13.94 | 11.77 | +0.09 | +0.65% | 71744 | 9981.685 | 0.63% | | 000852 | 石化机械 | 6.82 | 84.22 | +0.04 | +0.59% | 160620 | 10871.52 | 1.70% | | 835237 | 力佳科技 | 24.58 | 30.96 | +0.14 | +0.57% | 15764 | 3864.88 | 1.86% | | 830779 | 武汉蓝电 | 45.70 | 52.37 | +0.26 | +0.57% | 15053 | 6915.018 | 7.51% | | 002627 | 三峡旅游 | 5.41 | 31.42 | +0.03 | +0.56% | 119871 | 6452.64 | 1.67% | | 688143 | 长盈通 | 40.51 | 251.79 | +0.20 | +0.50% | 24289.76 | 9810.241 | 2.57% | | 600035 | 楚天高速 | 4.36 | 9.19 | +0.02 | +0.46% | 81672 | 3554.688 | 0.51% | | 000501 | 武商集团 | 8.98 | 31.40 | +0.04 | +0.45% | 95729 | 8571.582 | 1.25% | | 601311 | 骆驼股份 | 9.15 | 15.45 | +0.04 | +0.44% | 222165 | 20340.14 | 1.89% | | 000883 | 湖北能源 | 4.60 | 21.50 | +0.02 | +0.44% | 128141 | 5885.448 | 0.20% | | 000966 | 长源电力 | 4.61 | 40.99 | +0.02 | +0.44% | 322334 | 14792.32 | 0.99% | | 688646 | ST逸飞 | 29.28 | 158.65 | +0.12 | +0.41% | 16302.04 | 4823.594 | 2.81% | | 600654 | 中安科 | 3.00 | 978.42 | +0.01 | +0.33% | 299666 | 8980.361 | 1.29% | | 000708 | 中信特钢 | 12.61 | 12.36 | +0.04 | +0.32% | 107212 | 13528.66 | 0.21% | | 000707 | 双环科技 | 6.49 | 28.61 | +0.02 | +0.31% | 43811 | 2838.605 | 0.94% | | 603281 | 江瀚新材 | 24.03 | 16.48 | +0.07 | +0.29% | 19907 | 4778.821 | 0.79% | | 600184 | 光电股份 | 17.07 | -44.35 | +0.04 | +0.23% | 248765 | 42297.19 | 4.89% | | 688667 | 菱电电控 | 54.20 | 84.98 | +0.12 | +0.22% | 5961.56 | 3223.587 | 1.15% | | 603220 | 中贝通信 | 22.86 | 84.74 | +0.05 | +0.22% | 247851 | 57412.28 | 5.71% | | 300184 | 力源信息 | 9.87 | 110.05 | +0.02 | +0.20% | 588758 | 58090.87 | 5.61% | | 000520 | 凤凰航运 | 5.04 | -65.72 | +0.01 | +0.20% | 204311 | 10288.07 | 2.02% | | 300557 | 理工光科 | 26.65 | 90.00 | +0.05 | +0.19% | 17505 | 4674.632 | 1.46% | | 600079 | 人福医药 | 22.15 | 26.13 | +0.04 | +0.18% | 151255 | 33327.62 | 0.98% | | 600006 | 东风股份 | 7.33 | 364.14 | +0.01 | +0.14% | 315441 | 23048.46 | 1.58% | | 301221 | 光庭信息 | 52.65 | 85.36 | +0.02 | +0.04% | 24337 | 12821.66 | 3.88% | | 000783 | 长江证券 | 7.10 | 16.27 | 0.00 | 0.00% | 613415 | 43601.19 | 1.11% | | 000785 | 居然智家 | 3.02 | 29.76 | 0.00 | 0.00% | 426964 | 12881.16 | 0.72% | | 600355 | *ST精伦 | 2.86 | -33.02 | 0.00 | 0.00% | 118166 | 3383.254 | 2.40% | | 600566 | 济川药业 | -- | -- | -- | -- | -- | -- | -- | | 600681 | 百川能源 | 3.64 | 14.66 | 0.00 | 0.00% | 96886 | 3519.011 | 0.72% | | 000826 | 启迪环境 | 1.93 | -0.89 | 0.00 | 0.00% | 373425 | 7187.353 | 2.62% | | 600462 | 退九有 | -- | -- | -- | -- | -- | -- | -- | | 300391 | *ST长药 | 4.38 | -2.39 | 0.00 | 0.00% | 69321 | 3023.428 | 1.98% | | 002950 | 奥美医疗 | 9.04 | 15.84 | 0.00 | 0.00% | 46744 | 4196.02 | 1.03% | | 688387 | 信科移动-U | 5.69 | -70.39 | 0.00 | 0.00% | 101819.5 | 5805.374 | 0.74% | | 300776 | 帝尔激光 | 57.52 | 28.32 | -0.06 | -0.10% | 25712 | 14800.37 | 1.53% | | 600133 | 东湖高新 | 9.24 | 20.08 | -0.01 | -0.11% | 136438 | 12605.32 | 1.28% | | 300567 | 精测电子 | 59.66 | -378.66 | -0.07 | -0.12% | 34560 | 20594.68 | 1.71% | | 603719 | 良品铺子 | 13.69 | -37.93 | -0.02 | -0.15% | 589685 | 83444.55 | 14.71% | | 000665 | 湖北广电 | 5.23 | -7.39 | -0.01 | -0.19% | 228342 | 11955.38 | 2.01% | | 600168 | 武汉控股 | 4.75 | 67.26 | -0.01 | -0.21% | 45439 | 2157.216 | 0.46% | | 301211 | 亨迪药业 | 18.44 | 82.35 | -0.04 | -0.22% | 40767 | 7451.179 | 1.42% | | 300966 | 共同药业 | 19.45 | -74.60 | -0.05 | -0.26% | 19645 | 3787.159 | 2.56% | | 300323 | 华灿光电 | 7.41 | -20.00 | -0.02 | -0.27% | 185951 | 13745.11 | 2.12% | | 600703 | 三安光电 | 12.49 | 180.09 | -0.04 | -0.32% | 367028 | 45768.63 | 0.74% | | 600293 | 三峡新材 | 3.04 | -835.14 | -0.01 | -0.33% | 204596 | 6213.598 | 1.76% | | 002783 | 凯龙股份 | 9.05 | 28.72 | -0.03 | -0.33% | 114694 | 10412.85 | 2.60% | | 300278 | 华昌达 | 5.51 | 154.02 | -0.02 | -0.36% | 233912 | 12875.91 | 1.65% | | 301246 | 宏源药业 | 15.45 | 212.00 | -0.06 | -0.39% | 46056 | 7075.736 | 2.85% | | 002962 | 五方光电 | 15.01 | 79.85 | -0.06 | -0.40% | 44638 | 6712.226 | 2.13% | | 601162 | 天风证券 | 4.82 | 131.91 | -0.02 | -0.41% | 2933827 | 141455.6 | 3.39% | | 000821 | 京山轻机 | 11.91 | 18.82 | -0.05 | -0.42% | 111365 | 13318 | 1.84% | | 688526 | 科前生物 | 16.48 | 19.04 | -0.07 | -0.42% | 29256.84 | 4788.929 | 0.63% | | 301235 | 华康洁净 | 25.52 | 38.54 | -0.11 | -0.43% | 19411 | 4937.178 | 3.81% | | 300276 | 三丰智能 | 11.07 | 633.86 | -0.05 | -0.45% | 357852 | 39667.87 | 3.39% | | 837403 | 康农种业 | 24.26 | 33.70 | -0.11 | -0.45% | 14165 | 3427.799 | 2.44% | | 688237 | 超卓航科 | 30.46 | -1272.02 | -0.14 | -0.46% | 13947.47 | 4221.273 | 1.56% | | 001267 | 汇绿生态 | 12.05 | 115.12 | -0.06 | -0.50% | 151556 | 18227.43 | 2.63% | | 600136 | ST明诚 | 1.97 | -42.28 | -0.01 | -0.51% | 97724 | 1926.448 | 0.50% | | 000670 | 盈方微 | 7.59 | -88.82 | -0.04 | -0.52% | 504961 | 38081.4 | 6.99% | | 002971 | 和远气体 | 24.57 | 76.10 | -0.14 | -0.57% | 25892 | 6310.576 | 1.62% | | 603716 | 塞力医疗 | 23.70 | -19.97 | -0.14 | -0.59% | 584378 | 137888.6 | 30.59% | | 300018 | 中元股份 | 8.21 | 42.29 | -0.05 | -0.61% | 107558 | 8801.092 | 2.39% | | 600801 | 华新水泥 | 13.10 | 11.01 | -0.08 | -0.61% | 108309 | 14223.63 | 0.81% | | 688038 | 中科通达 | 15.79 | -103.40 | -0.10 | -0.63% | 23094.57 | 3651.802 | 1.98% | | 300395 | 菲利华 | 63.00 | 96.24 | -0.40 | -0.63% | 236528 | 151303.8 | 4.61% | | 688545 | 兴福电子 | 27.37 | 58.32 | -0.19 | -0.69% | 25938.56 | 7109.683 | 3.79% | | 601956 | 东贝集团 | 6.75 | 33.75 | -0.05 | -0.74% | 139438 | 9378.873 | 2.24% | | 605388 | 均瑶健康 | 8.02 | -108.56 | -0.06 | -0.74% | 125602 | 10055.67 | 2.09% | | 836942 | 恒立钻具 | 19.69 | 26.65 | -0.16 | -0.81% | 7577 | 1489.5 | 1.84% | | 002694 | 顾地科技 | 4.87 | -28.34 | -0.04 | -0.81% | 64150 | 3134.492 | 0.89% | | 300747 | 锐科激光 | 24.15 | 155.66 | -0.20 | -0.82% | 122470 | 29590.44 | 2.40% | | 300517 | 海波重科 | 11.97 | 232.61 | -0.10 | -0.83% | 51563 | 6163.16 | 4.16% | | 600421 | *ST华嵘 | 7.07 | -269.19 | -0.06 | -0.84% | 28897 | 2029.296 | 1.48% | | 300971 | 博亚精工 | 21.61 | 80.39 | -0.20 | -0.92% | 72540 | 15758.3 | 7.88% | | 600998 | 九州通 | 5.35 | 9.18 | -0.05 | -0.93% | 304336 | 16221.22 | 0.60% | | 838670 | 恒进感应 | 17.80 | 110.32 | -0.17 | -0.95% | 11214 | 1999.422 | 1.70% | | 300527 | 中船应急 | 11.14 | -2449.97 | -0.11 | -0.98% | 602926 | 67410.53 | 6.11% | | 600993 | 马应龙 | 28.10 | 22.68 | -0.28 | -0.99% | 65296 | 18271.06 | 1.52% | | 002932 | 明德生物 | 20.91 | 125.30 | -0.21 | -0.99% | 26053 | 5470.825 | 1.67% | | 000553 | 安道麦A | 6.83 | -6.30 | -0.07 | -1.01% | 83311 | 5674.89 | 0.38% | | 688089 | 嘉必优 | 25.34 | 29.43 | -0.26 | -1.02% | 32904.68 | 8303.016 | 1.96% | | 002194 | 武汉凡谷 | 13.32 | 156.08 | -0.14 | -1.04% | 220521 | 29368.84 | 4.32% | | 600498 | 烽火通信 | 21.79 | 36.03 | -0.24 | -1.09% | 196481 | 42990.89 | 1.68% | | 300220 | 金运激光 | 17.64 | 1517.54 | -0.20 | -1.12% | 52352 | 9263.056 | 3.47% | | 002281 | 光迅科技 | 48.75 | 53.58 | -0.56 | -1.14% | 465608 | 229583.3 | 5.97% | | 920108 | 宏海科技 | 18.30 | 59.52 | -0.22 | -1.19% | 32038 | 5830.738 | 9.83% | | 600345 | 长江通信 | 24.28 | 43.45 | -0.30 | -1.22% | 37348 | 9088.779 | 1.77% | | 002861 | 瀛通通讯 | 14.43 | 665.79 | -0.18 | -1.23% | 59167 | 8574.924 | 3.94% | | 600568 | ST中珠 | 1.58 | -5.12 | -0.02 | -1.25% | 130755 | 2069.037 | 0.78% | | 300980 | 祥源新材 | 22.91 | 116.04 | -0.29 | -1.25% | 39215 | 8981.17 | 4.00% | | 603067 | 振华股份 | 14.10 | 19.86 | -0.20 | -1.40% | 134733 | 19082.21 | 1.90% | | 300536 | 农尚环境 | 9.43 | -28.49 | -0.14 | -1.46% | 94540 | 8972.283 | 3.22% | | 000988 | 华工科技 | 48.82 | 36.64 | -0.73 | -1.47% | 286747 | 141215.8 | 2.85% | | 688665 | 四方光电 | 46.11 | 36.90 | -0.69 | -1.47% | 10150.6 | 4685.315 | 1.01% | | 835438 | 戈碧迦 | 18.79 | 58.75 | -0.30 | -1.57% | 18526 | 3491.623 | 1.33% | | 002305 | *ST南置 | 2.40 | -1.40 | -0.04 | -1.64% | 287945 | 6944.055 | 1.66% | | 832978 | 开特股份 | 23.89 | 28.62 | -0.40 | -1.65% | 18449 | 4428.373 | 1.84% | | 000759 | 中百集团 | 7.58 | -8.43 | -0.13 | -1.69% | 388680 | 29456.67 | 5.93% | | 300871 | 回盛生物 | 21.18 | 105.17 | -0.39 | -1.81% | 100464 | 21284.32 | 4.97% | | 002102 | 能特科技 | 4.03 | -24.79 | -0.08 | -1.95% | 945170 | 38176.77 | 4.06% | | 300494 | 盛天网络 | 14.41 | -28.35 | -0.29 | -1.97% | 414651 | 60215.74 | 10.41% | | 601869 | 长飞光纤 | 42.47 | 41.82 | -0.87 | -2.01% | 174934 | 75928.69 | 4.31% | | 000678 | 襄阳轴承 | 16.61 | -214.41 | -0.38 | -2.24% | 588230 | 98779.38 | 12.80% | | 301205 | 联特科技 | 93.51 | 104.29 | -2.34 | -2.44% | 85787 | 81333.66 | 12.62% | | 839273 | 一致魔芋 | 39.25 | 43.62 | -1.00 | -2.48% | 22920 | 9022.308 | 3.38% | | 000615 | *ST美谷 | 3.11 | -6.52 | -0.08 | -2.51% | 127936 | 3994.1 | 1.68% | | 301183 | 东田微 | 75.59 | 88.87 | -2.00 | -2.58% | 113431 | 85660.53 | 19.35% | | 002365 | 永安药业 | 23.67 | 242.88 | -0.68 | -2.79% | 281931 | 67238.63 | 11.48% | | 603950 | 长源东谷 | 25.25 | 31.33 | -0.77 | -2.96% | 89214 | 22711.41 | 2.76% | | 300683 | 海特生物 | 31.60 | -61.98 | -1.25 | -3.81% | 74124 | 23350.6 | 6.07% | | 000627 | *ST天茂 | 1.73 | -10.99 | -0.08 | -4.42% | 4656110 | 80984.43 | 10.31% |
|