|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST远智(002689)辽宁省上涨家数:45下跌家数:34平均涨幅:+0.61%平均换手:2.07%总成交额:182.88亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603255 | 鼎际得 | 26.60 | 137.86 | +1.33 | +5.26% | 13545 | 3529.65 | 2.23% | | 002354 | 天娱数科 | 7.49 | -519.58 | +0.33 | +4.61% | 3731502 | 277460.8 | 22.95% | | 301100 | 风光股份 | 15.74 | -107.58 | +0.67 | +4.45% | 24581 | 3815.13 | 2.77% | | 301509 | 金凯生科 | 28.40 | 46.20 | +1.18 | +4.34% | 19949 | 5621.11 | 3.52% | | 301349 | 信德新材 | 38.16 | 86.79 | +1.35 | +3.67% | 24623 | 9260.569 | 2.19% | | 688409 | 富创精密 | 152.00 | 651.05 | +5.16 | +3.51% | 66001.8 | 98378.19 | 2.16% | | 301566 | 达利凯普 | 21.86 | 54.12 | +0.74 | +3.50% | 139049 | 29930.52 | 6.44% | | 603360 | 百傲化学 | 13.30 | 54.45 | +0.45 | +3.50% | 57339 | 7513.129 | 0.81% | | 920186 | 中科仪 | 69.53 | 19.35 | +2.23 | +3.31% | 33209 | 22923.62 | 3.48% | | 300405 | 科隆股份 | 5.51 | -35.20 | +0.17 | +3.18% | 67348 | 3666.35 | 3.08% | | 603315 | 福鞍股份 | 12.15 | 94.25 | +0.35 | +2.97% | 44777 | 5386.98 | 1.40% | | 300210 | 森远股份 | 9.11 | -115.38 | +0.26 | +2.94% | 87385 | 7881.72 | 1.80% | | 688233 | 神工股份 | 86.67 | 149.23 | +2.35 | +2.79% | 56818.32 | 48641.47 | 3.34% | | 600396 | 华电辽能 | 15.90 | 577.46 | +0.39 | +2.51% | 2132064 | 344604 | 14.48% | | 688267 | 中触媒 | 18.60 | 21.68 | +0.43 | +2.37% | 16931.84 | 3137.713 | 0.74% | | 603318 | 水发燃气 | 8.76 | -52.51 | +0.20 | +2.34% | 208498 | 18214.16 | 4.54% | | 000679 | 大连友谊 | 5.84 | -21.48 | +0.13 | +2.28% | 27625 | 1602.13 | 0.78% | | 000751 | 锌业股份 | 4.64 | 66.12 | +0.10 | +2.20% | 231358 | 10642.34 | 1.64% | | 300293 | 蓝英装备 | 15.63 | -38.50 | +0.33 | +2.16% | 50816 | 7859.36 | 1.50% | | 300097 | 智云股份 | 8.16 | -8.92 | +0.17 | +2.13% | 43808 | 3535.68 | 1.66% | | 300473 | 德尔股份 | 21.44 | 21.15 | +0.42 | +2.00% | 18420 | 3929.29 | 1.22% | | 002487 | 大金重工 | 41.47 | 23.48 | +0.67 | +1.64% | 159776 | 65800.98 | 2.53% | | 002123 | 梦网科技 | 8.55 | -26.05 | +0.13 | +1.54% | 221922 | 19111.49 | 3.08% | | 300125 | *ST聆达 | 8.72 | 148.34 | +0.13 | +1.51% | 16741 | 1447.16 | 0.46% | | 000818 | 航锦科技 | 13.60 | -63.17 | +0.20 | +1.49% | 197514 | 26608.17 | 3.00% | | 600303 | 曙光股份 | 2.79 | -5.52 | +0.04 | +1.45% | 191235 | 5301.31 | 2.82% | | 688305 | 科德数控 | 55.63 | 81.89 | +0.72 | +1.31% | 8273.58 | 4574.981 | 0.63% | | 002606 | 大连电瓷 | 14.68 | 25.67 | +0.18 | +1.24% | 257106 | 37270.77 | 6.10% | | 300082 | 奥克股份 | 7.74 | 433.40 | +0.09 | +1.18% | 33608 | 2592.98 | 0.50% | | 000597 | 东北制药 | 4.67 | 26.61 | +0.05 | +1.08% | 62502 | 2914.8 | 0.44% | | 600241 | 时代万恒 | 7.16 | -14.29 | +0.07 | +0.99% | 35893 | 2571.47 | 1.22% | | 002952 | 亚世光电 | 18.96 | 205.60 | +0.18 | +0.96% | 16148 | 3063.75 | 1.23% | | 600718 | 东软集团 | 8.62 | -20.90 | +0.08 | +0.94% | 91162 | 7867.49 | 0.76% | | 301007 | 德迈仕 | 27.13 | 83.75 | +0.20 | +0.74% | 6972 | 1877.27 | 0.46% | | 002069 | 獐子岛 | 3.27 | -350.38 | +0.02 | +0.62% | 67872 | 2221.16 | 0.96% | | 603399 | 永杉锂业 | 14.88 | -44.49 | +0.09 | +0.61% | 287817 | 42745.68 | 5.62% | | 600653 | 申华控股 | 1.68 | -17.34 | +0.01 | +0.60% | 107711 | 1803.01 | 0.55% | | 300758 | 七彩化学 | 10.22 | 88.32 | +0.06 | +0.59% | 25662 | 2612.99 | 0.71% | | 300024 | 机器人 | 15.69 | -55.81 | +0.09 | +0.58% | 177539 | 27737.36 | 1.13% | | 300290 | ST荣科 | 5.83 | -100.06 | +0.03 | +0.52% | 373152 | 21792.6 | 5.83% | | 002731 | *ST萃华 | 1.97 | 1.84 | +0.01 | +0.51% | 214036 | 4174.66 | 9.85% | | 000715 | 中兴商业 | 4.85 | 22.90 | +0.02 | +0.41% | 38121 | 1850.09 | 0.78% | | 688739 | 成大生物 | 20.28 | 146.46 | +0.08 | +0.40% | 9021.59 | 1823.741 | 0.22% | | 000692 | 惠天热电 | 3.86 | 62.71 | +0.01 | +0.26% | 64960 | 2510.79 | 1.22% | | 600739 | 辽宁成大 | 10.94 | 17.71 | +0.01 | +0.09% | 59398 | 6499.08 | 0.39% | | 000530 | 冰山冷热 | 5.02 | 78.58 | 0.00 | 0.00% | 67478 | 3365.25 | 1.12% | | 600758 | 辽宁能源 | 3.33 | -9.10 | 0.00 | 0.00% | 215576 | 7180.96 | 1.63% | | 601999 | 出版传媒 | 6.05 | 31.83 | 0.00 | 0.00% | 32352 | 1958.06 | 0.59% | | 920826 | 盖世食品 | 7.86 | 22.92 | 0.00 | 0.00% | 14202 | 1114.583 | 2.27% | | 301103 | 何氏眼科 | 16.27 | 93.52 | 0.00 | 0.00% | 10590 | 1727.32 | 0.87% | | 920119 | 美德乐 | 46.79 | 17.19 | -0.01 | -0.02% | 1183 | 551.5216 | 0.45% | | 688037 | 芯源微 | 260.78 | 745.76 | -0.22 | -0.08% | 46167.94 | 120435.9 | 2.29% | | 603396 | 金辰股份 | 24.44 | 62.46 | -0.04 | -0.16% | 12906 | 3161.24 | 0.93% | | 300573 | 兴齐眼药 | 42.58 | 20.12 | -0.10 | -0.23% | 42916 | 18383.09 | 1.56% | | 600719 | 大连热电 | 7.50 | -50.90 | -0.02 | -0.27% | 118922 | 8935.471 | 2.94% | | 000698 | ST沈化 | 3.33 | -77.91 | -0.01 | -0.30% | 17673 | 587.41 | 0.22% | | 000881 | 中广核技 | 6.59 | -22.18 | -0.02 | -0.30% | 78218 | 5138.54 | 0.87% | | 920792 | 东和新材 | 9.79 | 20.12 | -0.03 | -0.31% | 871 | 85.4671 | 0.09% | | 920368 | 连城数控 | 24.49 | 331.44 | -0.09 | -0.37% | 24115 | 5892.724 | 1.08% | | 002689 | ST远智 | 2.64 | 26.59 | -0.01 | -0.38% | 37043 | 977.43 | 0.36% | | 688072 | 拓荆科技 | 589.41 | 104.20 | -2.45 | -0.41% | 43728.75 | 259000.3 | 1.55% | | 600593 | 大连圣亚 | 39.06 | 99.70 | -0.22 | -0.56% | 23518 | 9198.14 | 1.83% | | 600609 | 金杯汽车 | 3.38 | 20.98 | -0.02 | -0.59% | 86854 | 2934.84 | 0.67% | | 000809 | 和展能源 | 3.25 | -60.96 | -0.02 | -0.61% | 65562 | 2128.79 | 0.79% | | 600167 | 联美控股 | 5.98 | 22.53 | -0.04 | -0.66% | 37864 | 2271.54 | 0.17% | | 600795 | 国电电力 | 5.06 | 13.37 | -0.05 | -0.98% | 661745 | 33607.84 | 0.37% | | 920455 | 汇隆活塞 | 5.80 | 37.22 | -0.06 | -1.02% | 4038 | 234.5706 | 0.43% | | 000059 | 华锦股份 | 4.58 | -5.32 | -0.05 | -1.08% | 114049 | 5225.01 | 0.71% | | 002204 | 大连重工 | 5.47 | 17.26 | -0.06 | -1.08% | 117083 | 6436.31 | 0.61% | | 603609 | 禾丰股份 | 6.23 | -99.22 | -0.07 | -1.11% | 13079 | 816.19 | 0.14% | | 600231 | 凌钢股份 | 1.72 | -2.77 | -0.02 | -1.15% | 74635 | 1294.53 | 0.26% | | 600694 | 大商股份 | 14.79 | 11.20 | -0.19 | -1.27% | 27592 | 4105.63 | 0.73% | | 601880 | 辽港股份 | 1.52 | 24.51 | -0.02 | -1.30% | 577617 | 8820.86 | 0.31% | | 603866 | 桃李面包 | 4.35 | 27.65 | -0.07 | -1.58% | 83352 | 3648.47 | 0.52% | | 600399 | 抚顺特钢 | 4.32 | -10.31 | -0.07 | -1.59% | 250106 | 10843.95 | 1.27% | | 000410 | 沈阳机床 | 4.92 | -245.80 | -0.08 | -1.60% | 129281 | 6366.56 | 0.66% | | 000761 | 本钢板材 | 2.38 | -2.30 | -0.04 | -1.65% | 72573 | 1735.19 | 0.20% | | 600125 | 铁龙物流 | 5.56 | 13.47 | -0.10 | -1.77% | 66149 | 3693.64 | 0.51% | | 920810 | 春光智能 | 8.85 | -260.52 | -0.17 | -1.88% | 25900 | 2320.928 | 4.15% | | 600233 | 圆通速递 | 18.71 | 13.23 | -0.38 | -1.99% | 136342 | 25751.16 | 0.40% | | 600346 | 恒力石化 | 16.75 | 13.20 | -0.35 | -2.05% | 182529 | 30459.9 | 0.26% | | 688529 | 豪森智能 | 15.36 | -2.58 | -0.34 | -2.17% | 17257.38 | 2659.012 | 1.03% | | 000898 | 鞍钢股份 | 2.06 | -3.88 | -0.05 | -2.37% | 288320 | 5983.31 | 0.36% | | 920018 | 宏远股份 | 17.18 | 26.32 | -0.50 | -2.83% | 31311 | 5445.212 | 5.45% |
|