|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大智能(002689)辽宁省上涨家数:63下跌家数:15平均涨幅:+1.60%平均换手:4.09%总成交额:262.04亿元 更新时间：2025-02-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002123 | 梦网科技 | 14.19 | -6.32 | +1.29 | +10.00% | 1363688 | 188868.9 | 19.07% | | 000761 | 本钢板材 | 3.30 | -3.66 | +0.30 | +10.00% | 325425 | 10295.91 | 0.88% | | 000818 | 航锦科技 | 22.35 | 197.92 | +2.03 | +9.99% | 1286549 | 281303.4 | 18.99% | | 600609 | 金杯汽车 | 7.49 | 43.93 | +0.60 | +8.71% | 859155.1 | 63236.45 | 6.59% | | 833455 | 汇隆活塞 | 7.80 | 37.98 | +0.54 | +7.44% | 46328 | 3589.965 | 4.99% | | 300290 | 荣科科技 | 20.72 | 1127.54 | +1.19 | +6.09% | 658817 | 134056.6 | 10.31% | | 838810 | 春光药装 | 9.01 | -35.80 | +0.50 | +5.88% | 12551 | 1124.407 | 2.82% | | 603396 | 金辰股份 | 27.17 | 45.03 | +1.26 | +4.86% | 50375 | 13636.21 | 3.64% | | 600653 | 申华控股 | 2.20 | -23.12 | +0.09 | +4.27% | 701260.9 | 15300.11 | 3.60% | | 600718 | 东软集团 | 10.51 | 138.24 | +0.41 | +4.06% | 413091 | 43002.62 | 3.43% | | 600303 | ST曙光 | 2.89 | -4.44 | +0.11 | +3.96% | 101484 | 2908.01 | 1.50% | | 000898 | 鞍钢股份 | 2.40 | -3.62 | +0.09 | +3.90% | 591159 | 13973.95 | 0.74% | | 839792 | 东和新材 | 9.78 | 29.49 | +0.34 | +3.60% | 51235 | 4982.197 | 5.10% | | 300210 | 森远股份 | 10.48 | -43.20 | +0.36 | +3.56% | 209589 | 21868.54 | 4.33% | | 600231 | 凌钢股份 | 1.79 | -2.77 | +0.05 | +2.87% | 168269 | 2988.07 | 0.60% | | 000059 | 华锦股份 | 4.51 | -5.06 | +0.11 | +2.50% | 154415 | 6939.93 | 0.97% | | 603399 | 永杉锂业 | 9.06 | -51.44 | +0.19 | +2.14% | 131822 | 11907.59 | 2.57% | | 000698 | 沈阳化工 | 3.34 | -8.13 | +0.07 | +2.14% | 107974 | 3588.97 | 1.37% | | 600739 | 辽宁成大 | 10.06 | 44.44 | +0.21 | +2.13% | 190761 | 19130.51 | 1.25% | | 000715 | 中兴商业 | 6.27 | 23.77 | +0.13 | +2.12% | 131417 | 8251.95 | 3.17% | | 301103 | 何氏眼科 | 19.62 | -159.13 | +0.40 | +2.08% | 17145 | 3354.64 | 2.06% | | 300573 | 兴齐眼药 | 72.66 | 36.54 | +1.46 | +2.05% | 71608 | 51930.24 | 5.31% | | 002952 | 亚世光电 | 22.28 | 182.71 | +0.44 | +2.01% | 89858 | 20117.59 | 6.81% | | 300125 | ST聆达 | 5.95 | -1.90 | +0.11 | +1.88% | 137693 | 8202.56 | 5.19% | | 301509 | 金凯生科 | 25.71 | 46.46 | +0.45 | +1.78% | 23049 | 5923.4 | 4.06% | | 002231 | 奥维通信 | 5.76 | -42.35 | +0.10 | +1.77% | 128680 | 7400.95 | 4.36% | | 300082 | 奥克股份 | 6.28 | -17.17 | +0.10 | +1.62% | 104240 | 6543.05 | 1.54% | | 002689 | 远大智能 | 4.04 | -914.46 | +0.06 | +1.51% | 622953 | 25078.95 | 5.97% | | 603315 | 福鞍股份 | 10.95 | 35.50 | +0.15 | +1.39% | 100023 | 10947.46 | 3.19% | | 301349 | 信德新材 | 34.67 | -139.32 | +0.47 | +1.37% | 13179 | 4526.59 | 3.13% | | 000597 | 东北制药 | 5.17 | 21.31 | +0.07 | +1.37% | 293171 | 15060.02 | 2.08% | | 002069 | 獐子岛 | 3.74 | -64.90 | +0.05 | +1.36% | 80610 | 3020.84 | 1.14% | | 601880 | 辽港股份 | 1.60 | 31.38 | +0.02 | +1.27% | 1399417 | 22356.5 | 0.75% | | 603318 | 水发燃气 | 6.63 | 36.70 | +0.08 | +1.22% | 103841 | 6896.14 | 2.71% | | 688529 | 豪森智能 | 17.60 | -396.81 | +0.21 | +1.21% | 63390.96 | 11200.77 | 3.79% | | 000692 | 惠天热电 | 3.45 | 1.75 | +0.04 | +1.17% | 84480 | 2904.49 | 1.59% | | 002487 | 大金重工 | 19.66 | 41.91 | +0.22 | +1.13% | 167000 | 32974.8 | 2.65% | | 000751 | 锌业股份 | 2.87 | 103.54 | +0.03 | +1.06% | 152481 | 4372.42 | 1.08% | | 000410 | 沈阳机床 | 6.78 | -836.37 | +0.07 | +1.04% | 201022 | 13590.02 | 1.20% | | 301566 | 达利凯普 | 15.65 | 54.98 | +0.15 | +0.97% | 151001 | 23666.71 | 7.15% | | 300097 | ST智云 | 5.23 | -70.14 | +0.05 | +0.97% | 111070 | 5832.71 | 4.11% | | 600233 | 圆通速递 | 13.68 | 11.80 | +0.13 | +0.96% | 161591 | 22021.38 | 0.47% | | 000881 | 中广核技 | 7.06 | -8.69 | +0.06 | +0.86% | 88377 | 6243.44 | 1.12% | | 600396 | 华电辽能 | 2.66 | -910.71 | +0.02 | +0.76% | 157458 | 4189.38 | 1.07% | | 300293 | 蓝英装备 | 23.27 | -415.10 | +0.17 | +0.74% | 170509 | 39788.44 | 6.08% | | 002606 | 大连电瓷 | 9.66 | 25.07 | +0.07 | +0.73% | 95475 | 9232.36 | 2.27% | | 600399 | 抚顺特钢 | 5.61 | 27.96 | +0.04 | +0.72% | 385479 | 21583.23 | 1.95% | | 603866 | 桃李面包 | 5.82 | 16.93 | +0.04 | +0.69% | 327199 | 19082.2 | 2.05% | | 300405 | 科隆股份 | 4.83 | -14.19 | +0.03 | +0.62% | 91122 | 4425.26 | 4.16% | | 301100 | 风光股份 | 16.43 | -48.35 | +0.10 | +0.61% | 13006 | 2142.91 | 2.60% | | 600346 | 恒力石化 | 14.99 | 16.73 | +0.09 | +0.60% | 131967 | 19756.03 | 0.19% | | 600758 | 辽宁能源 | 3.58 | 232.66 | +0.02 | +0.56% | 217594 | 7796.34 | 1.65% | | 600167 | 联美控股 | 5.59 | 17.71 | +0.03 | +0.54% | 31202 | 1739.23 | 0.14% | | 600125 | 铁龙物流 | 5.79 | 18.42 | +0.03 | +0.52% | 147969 | 8559.1 | 1.13% | | 600795 | 国电电力 | 4.18 | 8.13 | +0.02 | +0.48% | 1422634 | 59319.01 | 0.80% | | 600719 | 大连热电 | 6.44 | -17.44 | +0.03 | +0.47% | 123132 | 7940.26 | 3.04% | | 300473 | 德尔股份 | 23.72 | 137.34 | +0.10 | +0.42% | 78850 | 18592.12 | 5.25% | | 002204 | 大连重工 | 5.06 | 22.06 | +0.02 | +0.40% | 288024 | 14556.81 | 1.49% | | 688267 | 中触媒 | 23.49 | 28.10 | +0.07 | +0.30% | 8690.03 | 2045.415 | 0.98% | | 603609 | 禾丰股份 | 7.57 | -33.55 | +0.02 | +0.26% | 72683 | 5471.04 | 0.79% | | 688305 | 科德数控 | 71.43 | 55.98 | +0.13 | +0.18% | 20138.39 | 14374.76 | 1.98% | | 688739 | 成大生物 | 26.27 | 32.94 | +0.03 | +0.11% | 26071.58 | 6853.95 | 1.38% | | 603255 | 鼎际得 | 29.48 | 166.32 | +0.03 | +0.10% | 6456 | 1903.51 | 1.06% | | 600190 | ST锦港 | 1.38 | -1.32 | 0.00 | 0.00% | 337165 | 4592.93 | 1.89% | | 600241 | 时代万恒 | 6.95 | 58.43 | 0.00 | 0.00% | 48912 | 3420.89 | 1.66% | | 300758 | 七彩化学 | 13.74 | 41.29 | 0.00 | 0.00% | 235997 | 32299.53 | 6.69% | | 002731 | 萃华珠宝 | 9.32 | 12.12 | -0.01 | -0.11% | 51645 | 4832.83 | 2.38% | | 688409 | 富创精密 | 52.90 | 71.97 | -0.07 | -0.13% | 59603.9 | 31831.73 | 3.33% | | 300024 | 机器人 | 20.19 | 1112.18 | -0.06 | -0.30% | 1355473 | 273464.1 | 8.84% | | 601999 | 出版传媒 | 6.66 | 39.59 | -0.02 | -0.30% | 71947 | 4821.17 | 1.31% | | 000809 | *ST和展 | 3.05 | -25.05 | -0.01 | -0.33% | 37635 | 1148.15 | 0.46% | | 688233 | 神工股份 | 23.78 | -9666.20 | -0.10 | -0.42% | 42515.96 | 10149.07 | 2.50% | | 688072 | 拓荆科技 | 157.11 | 66.30 | -0.89 | -0.56% | 48920.69 | 76963.98 | 3.15% | | 600694 | 大商股份 | 24.68 | 13.18 | -0.16 | -0.64% | 52365 | 12884.45 | 1.67% | | 688037 | 芯源微 | 82.40 | 119.97 | -0.65 | -0.78% | 77546.36 | 64391.99 | 3.86% | | 002354 | 天娱数科 | 7.32 | -10.92 | -0.06 | -0.81% | 6513785 | 492005.2 | 40.25% | | 603360 | 百傲化学 | 24.67 | 41.53 | -0.23 | -0.92% | 124791 | 30839.23 | 2.47% | | 000530 | 冰山冷热 | 6.01 | 70.32 | -0.08 | -1.31% | 804648 | 48296.24 | 13.41% | | 600593 | 大连圣亚 | 30.34 | 132.76 | -0.41 | -1.33% | 130130 | 39594.6 | 10.10% | | 301007 | 德迈仕 | 20.05 | 58.64 | -0.36 | -1.76% | 193453 | 38563.84 | 12.86% | | 000679 | 大连友谊 | 6.31 | -34.72 | -0.16 | -2.47% | 248086 | 15814.27 | 6.96% |
|