|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大智能(002689)通用设备制造业上涨家数:214下跌家数:11平均涨幅:+3.41%平均换手:5.95%总成交额:636.39亿元 更新时间：2025-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 60.10 | 37.36 | +10.02 | +20.01% | 114060 | 63791.72 | 54.55% | | 300718 | 长盛轴承 | 64.67 | 83.00 | +10.78 | +20.00% | 577090 | 340075.7 | 29.77% | | 873223 | 荣亿精密 | 10.91 | -62.64 | +1.62 | +17.44% | 87100 | 8950.218 | 10.68% | | 920002 | 万达轴承 | 82.59 | 46.76 | +10.89 | +15.19% | 22843 | 18007.43 | 39.73% | | 301596 | 瑞迪智驱 | 121.92 | 67.50 | +12.04 | +10.96% | 42282 | 51185.89 | 30.68% | | 835579 | 机科股份 | 19.93 | 67.02 | +1.87 | +10.35% | 48131 | 9246.91 | 10.80% | | 300853 | 申昊科技 | 21.23 | -13.84 | +1.98 | +10.29% | 153126 | 31184.94 | 13.89% | | 002122 | 汇洲智能 | 4.81 | 114.27 | +0.44 | +10.07% | 2018545 | 94934.96 | 10.16% | | 002009 | 天奇股份 | 15.52 | -48.42 | +1.41 | +9.99% | 339686 | 51726.94 | 8.48% | | 002520 | 日发精机 | 6.31 | -5.18 | +0.57 | +9.93% | 239301 | 14812.08 | 3.34% | | 831278 | 泰德股份 | 10.97 | 63.89 | +0.99 | +9.92% | 78499 | 8228.486 | 8.05% | | 300817 | 双飞集团 | 15.73 | 56.79 | +1.40 | +9.77% | 181584 | 27849.64 | 14.62% | | 871478 | 巨能股份 | 29.51 | 294.47 | +2.58 | +9.58% | 50514 | 14511.77 | 21.96% | | 002896 | 中大力德 | 64.84 | 134.71 | +5.54 | +9.34% | 261144 | 161419.9 | 17.27% | | 873169 | 七丰精工 | 13.14 | 118.08 | +1.00 | +8.24% | 33908 | 4281.286 | 6.67% | | 002050 | 三花智控 | 35.22 | 42.91 | +2.66 | +8.17% | 2014046 | 691109.3 | 5.49% | | 688017 | 绿的谐波 | 176.37 | 458.42 | +13.25 | +8.12% | 111099.5 | 193274.2 | 6.58% | | 838670 | 恒进感应 | 14.94 | 103.28 | +1.10 | +7.95% | 45292 | 6575.967 | 6.86% | | 688305 | 科德数控 | 71.30 | 55.88 | +4.73 | +7.11% | 29514.21 | 20838.07 | 2.90% | | 836270 | 天铭科技 | 12.10 | 21.59 | +0.80 | +7.08% | 15692 | 1851.588 | 1.93% | | 830896 | 旺成科技 | 17.59 | 65.20 | +1.16 | +7.06% | 39096 | 6716.061 | 8.81% | | 873570 | 坤博精工 | 31.64 | 49.15 | +1.96 | +6.60% | 13512 | 4159.22 | 6.03% | | 603915 | 国茂股份 | 14.53 | 28.35 | +0.90 | +6.60% | 520467 | 75304.5 | 7.93% | | 688409 | 富创精密 | 52.97 | 72.07 | +3.28 | +6.60% | 67660.08 | 35303.17 | 3.78% | | 300607 | 拓斯达 | 32.98 | -495.73 | +1.99 | +6.42% | 723535.1 | 236391 | 21.43% | | 300154 | 瑞凌股份 | 10.22 | 32.18 | +0.61 | +6.35% | 197202 | 19913.82 | 6.25% | | 688090 | 瑞松科技 | 43.49 | 120.28 | +2.59 | +6.33% | 56209.54 | 23967.29 | 5.97% | | 000678 | 襄阳轴承 | 6.84 | -109.84 | +0.40 | +6.21% | 451437 | 30205.06 | 9.82% | | 688360 | 德马科技 | 22.86 | 32.71 | +1.30 | +6.03% | 66699.58 | 14918.4 | 3.83% | | 301029 | 怡合达 | 27.25 | 40.93 | +1.52 | +5.91% | 141627 | 38287.91 | 3.50% | | 002472 | 双环传动 | 37.96 | 33.34 | +2.11 | +5.89% | 446649 | 166140.6 | 5.94% | | 301399 | 英特科技 | 27.50 | 50.10 | +1.51 | +5.81% | 79491 | 21621.65 | 21.08% | | 300421 | 力星股份 | 13.33 | 73.18 | +0.73 | +5.79% | 260144 | 34060.76 | 11.29% | | 300809 | 华辰装备 | 34.88 | 110.92 | +1.90 | +5.76% | 82614 | 28276.97 | 10.94% | | 873833 | 美心翼申 | 11.95 | 36.14 | +0.64 | +5.66% | 21235 | 2471.48 | 6.71% | | 688165 | 埃夫特-U | 35.60 | -188.57 | +1.87 | +5.54% | 475683.4 | 167551.3 | 9.12% | | 002347 | 泰尔股份 | 7.57 | -70.99 | +0.38 | +5.29% | 580924 | 43455.71 | 11.77% | | 002553 | 南方精工 | 15.20 | 78.50 | +0.76 | +5.26% | 450294 | 67787.46 | 17.95% | | 688448 | 磁谷科技 | 30.80 | 44.60 | +1.51 | +5.16% | 19835.09 | 6059.076 | 4.13% | | 688218 | 江苏北人 | 23.70 | 54.78 | +1.16 | +5.15% | 132675.2 | 31214.25 | 11.19% | | 001306 | 夏厦精密 | 69.90 | 68.92 | +3.40 | +5.11% | 41407 | 28639.24 | 26.71% | | 300503 | 昊志机电 | 23.60 | -86.83 | +1.14 | +5.08% | 371539 | 87285.51 | 15.54% | | 300540 | 蜀道装备 | 26.09 | 102.45 | +1.26 | +5.07% | 58960 | 15243.33 | 4.06% | | 831689 | 克莱特 | 22.25 | 26.39 | +1.07 | +5.05% | 53594 | 11489.25 | 15.30% | | 000903 | 云内动力 | 2.72 | -4.40 | +0.13 | +5.02% | 1277849 | 33850.45 | 6.65% | | 603667 | 五洲新春 | 44.15 | 142.32 | +2.09 | +4.97% | 831451.1 | 363965.4 | 22.70% | | 001380 | 华纬科技 | 26.89 | 23.67 | +1.27 | +4.96% | 134176 | 34357.92 | 22.56% | | 603320 | 迪贝电气 | 16.35 | 30.57 | +0.77 | +4.94% | 76205 | 12126.3 | 5.49% | | 002046 | 国机精工 | 13.83 | 32.88 | +0.65 | +4.93% | 320075 | 43702.8 | 6.09% | | 002523 | 天桥起重 | 3.43 | 81.47 | +0.16 | +4.89% | 855831.1 | 28906.62 | 6.06% | | 832662 | 方盛股份 | 19.35 | 52.90 | +0.90 | +4.88% | 39954 | 7494.183 | 16.25% | | 002808 | ST恒久 | 2.80 | -32.77 | +0.13 | +4.87% | 101337 | 2771.68 | 5.44% | | 603270 | 金帝股份 | 21.69 | 52.06 | +1.00 | +4.83% | 66481 | 14210.12 | 9.40% | | 831855 | 浙江大农 | 15.30 | 33.87 | +0.70 | +4.79% | 18908 | 2814.795 | 2.82% | | 300024 | 机器人 | 20.25 | 1115.48 | +0.92 | +4.76% | 1267721 | 254344.9 | 8.27% | | 603269 | 海鸥股份 | 11.29 | 28.07 | +0.51 | +4.73% | 182164 | 20310.21 | 8.26% | | 833455 | 汇隆活塞 | 7.26 | 35.35 | +0.32 | +4.61% | 14426 | 1024.549 | 1.55% | | 301603 | 乔锋智能 | 43.93 | 26.62 | +1.92 | +4.57% | 25875 | 11204.58 | 10.71% | | 000837 | 秦川机床 | 10.79 | 474.19 | +0.47 | +4.55% | 918464.9 | 98338.75 | 9.12% | | 603611 | 诺力股份 | 18.48 | 10.32 | +0.80 | +4.52% | 67663 | 12261.24 | 2.63% | | 301368 | 丰立智能 | 66.84 | 778.89 | +2.88 | +4.50% | 178045 | 119284.3 | 27.77% | | 300984 | 金沃股份 | 61.61 | 205.26 | +2.65 | +4.49% | 38692 | 23482.13 | 6.73% | | 300260 | 新莱应材 | 25.13 | 38.59 | +1.07 | +4.45% | 112529 | 27918.68 | 3.91% | | 688678 | 福立旺 | 15.98 | 37.55 | +0.68 | +4.44% | 83601.85 | 13255.39 | 3.44% | | 002272 | 川润股份 | 8.74 | -60.58 | +0.37 | +4.42% | 727071.1 | 62277.79 | 19.15% | | 301255 | 通力科技 | 34.90 | 61.55 | +1.47 | +4.40% | 23754 | 8201.17 | 8.73% | | 833943 | 优机股份 | 15.45 | 24.24 | +0.65 | +4.39% | 10917 | 1661.583 | 2.65% | | 601727 | 上海电气 | 7.66 | 537.10 | +0.31 | +4.22% | 3521149 | 265766.6 | 2.78% | | 603082 | 北自科技 | 40.38 | 41.62 | +1.62 | +4.18% | 96410 | 38540.85 | 23.77% | | 003033 | 征和工业 | 33.50 | 22.71 | +1.34 | +4.17% | 84274 | 27654.44 | 10.46% | | 688605 | 先锋精科 | 75.42 | 78.22 | +2.95 | +4.07% | 54190.11 | 40265.36 | 14.24% | | 688433 | 华曙高科 | 26.19 | 106.20 | +1.02 | +4.05% | 36070.75 | 9347.62 | 1.80% | | 002685 | 华东重机 | 6.69 | -9.69 | +0.26 | +4.04% | 444763 | 29408.85 | 4.41% | | 838810 | 春光药装 | 8.51 | -33.81 | +0.33 | +4.03% | 7311 | 609.6231 | 1.64% | | 301548 | 崇德科技 | 43.06 | 35.54 | +1.66 | +4.01% | 25618 | 10876.11 | 10.81% | | 600592 | 龙溪股份 | 11.21 | 26.68 | +0.43 | +3.99% | 270370 | 29952.22 | 6.77% | | 688577 | 浙海德曼 | 46.70 | 162.26 | +1.77 | +3.94% | 19059.47 | 8885.273 | 2.51% | | 872808 | 曙光数创 | 65.84 | 173.57 | +2.45 | +3.86% | 54903 | 34626.82 | 2.82% | | 600619 | 海立股份 | 11.50 | 87.52 | +0.42 | +3.79% | 367329 | 41735.65 | 4.65% | | 300611 | 美力科技 | 12.38 | 29.76 | +0.45 | +3.77% | 86756 | 10556.14 | 5.85% | | 300083 | 创世纪 | 6.64 | 47.25 | +0.24 | +3.75% | 416587 | 27396.24 | 2.79% | | 873679 | 前进科技 | 16.70 | 35.01 | +0.60 | +3.73% | 6093 | 1002.552 | 2.33% | | 870508 | 丰安股份 | 13.67 | 31.23 | +0.49 | +3.72% | 9907 | 1316.957 | 2.42% | | 600243 | 青海华鼎 | 3.08 | -9.10 | +0.11 | +3.70% | 283498 | 8575.05 | 6.46% | | 300411 | 金盾股份 | 13.24 | 589.07 | +0.46 | +3.60% | 145799 | 19103.38 | 4.76% | | 688648 | 中邮科技 | 24.46 | -182.90 | +0.84 | +3.56% | 13261.41 | 3223.318 | 2.01% | | 301252 | 同星科技 | 36.10 | 34.27 | +1.22 | +3.50% | 59908 | 21138.78 | 18.36% | | 002639 | 雪人股份 | 7.02 | 12143.12 | +0.23 | +3.39% | 390515 | 27011.49 | 6.01% | | 600835 | 上海机电 | 18.51 | 20.69 | +0.60 | +3.35% | 217544 | 40295.17 | 2.70% | | 002877 | 智能自控 | 8.66 | 50.95 | +0.28 | +3.34% | 91393 | 7850.351 | 3.90% | | 002903 | 宇环数控 | 17.63 | 178.25 | +0.57 | +3.34% | 64913 | 11327.95 | 6.24% | | 603699 | 纽威股份 | 28.47 | 22.77 | +0.92 | +3.34% | 88622 | 25093.54 | 1.17% | | 300441 | 鲍斯股份 | 9.01 | 7.17 | +0.29 | +3.33% | 189987 | 16968.87 | 3.03% | | 300420 | 五洋自控 | 2.95 | -380.03 | +0.09 | +3.15% | 383074 | 11074.95 | 3.43% | | 601956 | 东贝集团 | 4.93 | 19.54 | +0.15 | +3.14% | 80752 | 3921 | 1.31% | | 603298 | 杭叉集团 | 19.73 | 12.95 | +0.60 | +3.14% | 134277 | 26244.95 | 1.03% | | 603011 | 合锻智能 | 7.26 | -72.11 | +0.22 | +3.13% | 123982 | 8910.09 | 2.51% | | 002689 | 远大智能 | 3.98 | -900.88 | +0.12 | +3.11% | 619741 | 24382.83 | 5.94% | | 300473 | 德尔股份 | 23.62 | 136.76 | +0.71 | +3.10% | 59091 | 13805.88 | 3.94% | | 601882 | 海天精工 | 21.33 | 20.25 | +0.64 | +3.09% | 31686 | 6702.62 | 0.61% | | 300780 | 德恩精工 | 15.14 | -35.02 | +0.45 | +3.06% | 46132 | 6926.72 | 4.40% | | 003025 | 思进智能 | 15.15 | 19.37 | +0.45 | +3.06% | 68892 | 10319 | 3.47% | | 002686 | 亿利达 | 5.47 | 245.47 | +0.16 | +3.01% | 82742 | 4448.92 | 1.58% | | 300193 | 佳士科技 | 9.60 | 21.78 | +0.28 | +3.00% | 132776 | 12617.68 | 3.04% | | 002248 | 华东数控 | 8.38 | -153.42 | +0.24 | +2.95% | 115886 | 9623.431 | 3.77% | | 002534 | 西子洁能 | 12.48 | 22.20 | +0.35 | +2.89% | 126923 | 15693.09 | 1.74% | | 603356 | 华菱精工 | 13.22 | -14.98 | +0.37 | +2.88% | 54699 | 7250.36 | 4.10% | | 002816 | 和科达 | 13.95 | -18.47 | +0.39 | +2.88% | 136486 | 18826.01 | 13.65% | | 300185 | 通裕重工 | 2.51 | 1221.03 | +0.07 | +2.87% | 710152.9 | 17544.98 | 1.93% | | 603131 | 上海沪工 | 18.33 | -113.41 | +0.51 | +2.86% | 83158 | 15161.41 | 2.62% | | 300145 | 中金环境 | 3.64 | 29.57 | +0.10 | +2.82% | 670183 | 24188.27 | 3.52% | | 300992 | 泰福泵业 | 23.08 | 63.56 | +0.63 | +2.81% | 17519 | 4025.68 | 2.26% | | 688558 | 国盛智科 | 23.00 | 23.95 | +0.59 | +2.63% | 10497.95 | 2399.769 | 0.80% | | 002152 | 广电运通 | 11.91 | 32.96 | +0.30 | +2.58% | 458093 | 53998.17 | 1.85% | | 002367 | 康力电梯 | 6.88 | 18.54 | +0.17 | +2.53% | 75059 | 5106.14 | 1.42% | | 301311 | 昆船智能 | 18.24 | 138.59 | +0.45 | +2.53% | 29459 | 5313.52 | 3.38% | | 688211 | 中科微至 | 29.28 | 137.92 | +0.72 | +2.52% | 3873.27 | 1124.291 | 0.60% | | 000816 | 智慧农业 | 2.85 | -83.31 | +0.07 | +2.52% | 671734 | 18751.43 | 4.68% | | 603201 | 常润股份 | 17.59 | 11.78 | +0.43 | +2.51% | 12603 | 2191.44 | 1.95% | | 688697 | 纽威数控 | 17.64 | 18.63 | +0.43 | +2.50% | 32341.77 | 5666.06 | 3.96% | | 603194 | 中力股份 | 34.97 | 16.48 | +0.85 | +2.49% | 54283 | 18759.85 | 10.89% | | 688557 | 兰剑智能 | 20.71 | 14.28 | +0.50 | +2.47% | 14489.13 | 2973.455 | 1.98% | | 300263 | 隆华科技 | 7.08 | 61.34 | +0.17 | +2.46% | 170598 | 11941.42 | 2.28% | | 688251 | 井松智能 | 18.49 | 23.81 | +0.44 | +2.44% | 13182.01 | 2415.645 | 2.55% | | 600421 | 华嵘控股 | 5.92 | -155.32 | +0.14 | +2.42% | 125882 | 7346.96 | 6.44% | | 301107 | 瑜欣电子 | 28.20 | 39.36 | +0.66 | +2.40% | 8987 | 2508.82 | 4.31% | | 300931 | 通用电梯 | 6.85 | 118.65 | +0.16 | +2.39% | 46657 | 3168.96 | 2.33% | | 000811 | 冰轮环境 | 12.04 | 16.39 | +0.27 | +2.29% | 263343 | 31216.35 | 3.53% | | 300943 | 春晖智控 | 13.38 | 46.82 | +0.30 | +2.29% | 62972 | 8323.34 | 4.69% | | 300907 | 康平科技 | 22.40 | 27.98 | +0.50 | +2.28% | 14810 | 3281.31 | 1.54% | | 301279 | 金道科技 | 21.71 | 51.04 | +0.48 | +2.26% | 17148 | 3686.23 | 5.96% | | 301232 | 飞沃科技 | 25.40 | -26.08 | +0.56 | +2.25% | 11190 | 2817.16 | 2.51% | | 001288 | 运机集团 | 29.87 | 42.69 | +0.65 | +2.22% | 17911 | 5271.25 | 2.33% | | 301309 | 万得凯 | 25.05 | 17.14 | +0.53 | +2.16% | 8954 | 2221.36 | 3.58% | | 301353 | 普莱得 | 28.09 | 29.81 | +0.59 | +2.15% | 9139 | 2548.15 | 3.66% | | 301272 | 英华特 | 34.52 | 25.71 | +0.72 | +2.13% | 5969 | 2039.82 | 1.91% | | 603315 | 福鞍股份 | 10.80 | 35.01 | +0.22 | +2.08% | 76593 | 8174.97 | 2.44% | | 002559 | 亚威股份 | 10.00 | 54.89 | +0.20 | +2.04% | 398720 | 39533.63 | 7.97% | | 301056 | 森赫股份 | 8.64 | 21.70 | +0.17 | +2.01% | 20523 | 1751.91 | 1.17% | | 002598 | 山东章鼓 | 9.68 | 28.12 | +0.19 | +2.00% | 62089 | 5968.98 | 2.20% | | 603173 | 福斯达 | 22.89 | 14.34 | +0.44 | +1.96% | 22007 | 4986.92 | 4.44% | | 301125 | 腾亚精工 | 11.99 | -106.28 | +0.23 | +1.96% | 40844 | 4855.4 | 6.93% | | 300091 | 金通灵 | 2.09 | -5.75 | +0.04 | +1.95% | 407225 | 8380.28 | 3.05% | | 600841 | 动力新科 | 4.75 | -2.49 | +0.09 | +1.93% | 84557 | 3951.83 | 0.92% | | 301151 | 冠龙节能 | 15.33 | 41.74 | +0.29 | +1.93% | 18407 | 2798.67 | 3.30% | | 601615 | 明阳智能 | 10.68 | -517.93 | +0.20 | +1.91% | 305232 | 32409.02 | 1.34% | | 300161 | 华中数控 | 30.25 | -946.84 | +0.56 | +1.89% | 106730 | 31836.47 | 5.48% | | 002943 | 宇晶股份 | 18.98 | 74.65 | +0.35 | +1.88% | 31512 | 5929.7 | 2.60% | | 301448 | 开创电气 | 21.24 | 33.32 | +0.39 | +1.87% | 11274 | 2372.71 | 2.36% | | 301079 | 邵阳液压 | 16.06 | 342.20 | +0.29 | +1.84% | 24550 | 3914.14 | 3.56% | | 300990 | 同飞股份 | 39.83 | 60.56 | +0.70 | +1.79% | 29343 | 11617.64 | 3.79% | | 603966 | 法兰泰克 | 7.97 | 19.42 | +0.14 | +1.79% | 41157 | 3252.31 | 1.15% | | 001379 | 腾达科技 | 21.89 | 63.92 | +0.38 | +1.77% | 33278 | 7209.48 | 4.94% | | 601177 | 杭齿前进 | 9.30 | 16.65 | +0.16 | +1.75% | 76594 | 7084.48 | 1.91% | | 688255 | 凯尔达 | 40.65 | 118.29 | +0.68 | +1.70% | 90427.73 | 37097.84 | 12.90% | | 301020 | 密封科技 | 19.29 | 33.28 | +0.32 | +1.69% | 12002 | 2298.43 | 0.82% | | 002158 | 汉钟精机 | 18.30 | 10.79 | +0.30 | +1.67% | 38002 | 6894.81 | 0.71% | | 300512 | 中亚股份 | 7.33 | 161.86 | +0.12 | +1.66% | 35007 | 2539.43 | 1.07% | | 603277 | 银都股份 | 25.28 | 18.40 | +0.41 | +1.65% | 20387 | 5121.26 | 0.48% | | 605060 | 联德股份 | 18.63 | 23.27 | +0.30 | +1.64% | 40140 | 7422.93 | 1.67% | | 002011 | 盾安环境 | 11.29 | 14.21 | +0.18 | +1.62% | 133411 | 14961.19 | 1.46% | | 605100 | 华丰股份 | 13.88 | 23.18 | +0.22 | +1.61% | 33654 | 4625.16 | 1.98% | | 300004 | 南风股份 | 6.42 | 231.48 | +0.10 | +1.58% | 86137 | 5462.39 | 1.79% | | 301446 | 福事特 | 20.56 | 33.19 | +0.32 | +1.58% | 12324 | 2510.71 | 3.88% | | 002871 | 伟隆股份 | 9.79 | 19.18 | +0.15 | +1.56% | 28324 | 2745.95 | 2.35% | | 300772 | 运达股份 | 12.48 | 20.38 | +0.19 | +1.55% | 128018 | 15798.38 | 1.84% | | 300470 | 中密控股 | 36.37 | 20.50 | +0.55 | +1.54% | 27107 | 9799.551 | 1.37% | | 000404 | 长虹华意 | 7.32 | 11.00 | +0.11 | +1.53% | 129924 | 9419.82 | 1.87% | | 688092 | 爱科科技 | 21.35 | 24.14 | +0.31 | +1.47% | 9106.099 | 1937.476 | 1.10% | | 300257 | 开山股份 | 9.82 | 31.85 | +0.14 | +1.45% | 101203 | 9870.391 | 1.06% | | 301028 | 东亚机械 | 11.23 | 19.98 | +0.16 | +1.45% | 48462 | 5406.37 | 1.97% | | 300971 | 博亚精工 | 21.09 | 28.42 | +0.30 | +1.44% | 15886 | 3335.55 | 2.42% | | 603187 | 海容冷链 | 11.27 | 13.23 | +0.16 | +1.44% | 32610 | 3648.96 | 0.84% | | 002795 | 永和智控 | 5.00 | -11.18 | +0.07 | +1.42% | 230165 | 11363.72 | 5.29% | | 603321 | 梅轮电梯 | 7.28 | 16.60 | +0.10 | +1.39% | 23980 | 1734.96 | 0.79% | | 301559 | 中集环科 | 15.15 | 31.41 | +0.20 | +1.34% | 13186 | 1986.89 | 1.47% | | 002630 | 华西能源 | 3.82 | 47.76 | +0.05 | +1.33% | 734903.1 | 27867.18 | 6.94% | | 600218 | 全柴动力 | 7.82 | 39.87 | +0.10 | +1.30% | 74862 | 5821.23 | 1.72% | | 301032 | 新柴股份 | 9.56 | 31.09 | +0.12 | +1.27% | 37440 | 3554.63 | 2.34% | | 688455 | 科捷智能 | 11.96 | -28.54 | +0.15 | +1.27% | 10118.06 | 1204.915 | 0.79% | | 688660 | 电气风电 | 8.27 | -10.07 | +0.10 | +1.22% | 283726.3 | 23268.35 | 2.13% | | 605286 | 同力日升 | 31.47 | 18.05 | +0.38 | +1.22% | 13492 | 4215.31 | 0.80% | | 603617 | 君禾股份 | 7.64 | 52.26 | +0.09 | +1.19% | 298698 | 22679.88 | 7.86% | | 002255 | 海陆重工 | 6.18 | 14.80 | +0.07 | +1.15% | 236098 | 14441.78 | 3.70% | | 300904 | 威力传动 | 51.66 | 115.34 | +0.58 | +1.14% | 9468 | 4873.78 | 4.31% | | 600444 | 国机通用 | 15.52 | 42.93 | +0.17 | +1.11% | 19444 | 3010.14 | 1.33% | | 002418 | 康盛股份 | 2.91 | -200.21 | +0.03 | +1.04% | 1000610 | 28787.32 | 8.81% | | 605259 | 绿田机械 | 15.73 | 16.04 | +0.16 | +1.03% | 9265 | 1449.84 | 0.54% | | 000570 | 苏常柴A | 4.98 | -1743.25 | +0.05 | +1.01% | 103866 | 5141.93 | 1.87% | | 002282 | 博深股份 | 8.19 | 21.01 | +0.08 | +0.99% | 243261 | 19725.22 | 4.85% | | 002774 | 快意电梯 | 7.36 | 18.49 | +0.07 | +0.96% | 34365 | 2509.62 | 1.22% | | 600875 | 东方电气 | 14.86 | 14.20 | +0.14 | +0.95% | 131203 | 19387.24 | 0.65% | | 301317 | 鑫磊股份 | 20.68 | 52.71 | +0.19 | +0.93% | 12248 | 2499.61 | 2.73% | | 603391 | 力聚热能 | 39.84 | 10.82 | +0.35 | +0.89% | 5930 | 2349.22 | 2.61% | | 000777 | 中核科技 | 17.18 | 31.75 | +0.15 | +0.88% | 91496 | 15626.91 | 2.39% | | 001225 | 和泰机电 | 33.68 | 31.11 | +0.29 | +0.87% | 9304 | 3127.03 | 4.42% | | 301043 | 绿岛风 | 28.42 | 18.35 | +0.23 | +0.82% | 6924 | 1965.64 | 3.01% | | 603090 | 宏盛股份 | 18.51 | 41.44 | +0.14 | +0.76% | 14782 | 2725.6 | 1.48% | | 300850 | 新强联 | 20.00 | -8915.00 | +0.15 | +0.76% | 52644 | 10460.26 | 2.14% | | 000595 | 宝塔实业 | 5.37 | -35.61 | +0.04 | +0.75% | 412010 | 21686.95 | 3.62% | | 605389 | 长龄液压 | 25.31 | 31.33 | +0.15 | +0.60% | 25548 | 6430.18 | 1.87% | | 002438 | 江苏神通 | 11.94 | 20.53 | +0.07 | +0.59% | 90774 | 10777.27 | 1.94% | | 002202 | 金风科技 | 9.12 | 20.69 | +0.05 | +0.55% | 544866 | 49292.13 | 1.62% | | 603279 | 景津装备 | 16.63 | 10.27 | +0.07 | +0.42% | 27387 | 4525.98 | 0.48% | | 600067 | 冠城新材 | 2.45 | -9.03 | +0.01 | +0.41% | 161566 | 3923.82 | 1.16% | | 000880 | 潍柴重机 | 18.83 | 35.40 | +0.07 | +0.37% | 210652 | 39777.93 | 12.99% | | 300126 | 锐奇股份 | 5.54 | -95.46 | +0.02 | +0.36% | 56367 | 3102.78 | 2.68% | | 603325 | 博隆技术 | 76.76 | 18.30 | +0.26 | +0.34% | 3199 | 2456.24 | 1.14% | | 301273 | 瑞晨环保 | 19.96 | -52.23 | +0.06 | +0.30% | 15358 | 3039.72 | 4.44% | | 000410 | 沈阳机床 | 6.71 | -827.73 | +0.02 | +0.30% | 209396 | 13848.24 | 1.25% | | 300669 | 沪宁股份 | 21.65 | 113.48 | +0.05 | +0.23% | 15740 | 3370.59 | 0.86% | | 002633 | 申科股份 | 11.16 | -378.46 | +0.02 | +0.18% | 22466 | 2490.04 | 1.50% | | 002483 | 润邦股份 | 5.92 | 56.50 | +0.01 | +0.17% | 333738 | 19687.22 | 3.77% | | 603218 | 日月股份 | 11.95 | 19.39 | +0.02 | +0.17% | 81588 | 9737.87 | 0.79% | | 002480 | 新筑股份 | 5.37 | -10.72 | -0.01 | -0.19% | 201402 | 10815.58 | 2.62% | | 601002 | 晋亿实业 | 4.46 | 68.17 | -0.01 | -0.22% | 103670 | 4590.04 | 1.09% | | 300157 | 新锦动力 | 2.98 | -11.26 | -0.01 | -0.33% | 301788 | 8922.52 | 4.29% | | 603757 | 大元泵业 | 20.32 | 14.56 | -0.08 | -0.39% | 12591 | 2558.5 | 0.76% | | 002884 | 凌霄泵业 | 17.61 | 14.52 | -0.10 | -0.56% | 34904 | 6134.85 | 1.28% | | 001268 | 联合精密 | 19.37 | 31.68 | -0.14 | -0.72% | 42674 | 8358.6 | 10.24% | | 000530 | 冰山冷热 | 6.09 | 71.26 | -0.05 | -0.81% | 901352 | 55014.2 | 15.02% | | 600894 | 广日股份 | 12.29 | 13.10 | -0.13 | -1.05% | 95553 | 11772.81 | 1.11% | | 002529 | 海源复材 | 6.39 | -13.15 | -0.08 | -1.24% | 164299 | 10585.4 | 6.32% | | 688333 | 铂力特 | 51.93 | 108.71 | -1.24 | -2.33% | 80454.61 | 42115.6 | 2.96% | | 301070 | 开勒股份 | 55.44 | -507.56 | -1.54 | -2.70% | 30910 | 16786.34 | 7.27% |
|