中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST远智(002689)通用设备制造业上涨家数:176下跌家数:51平均涨幅:+2.09%平均换手:2.16%总成交额:369.82亿元
更新时间：2026-08-04 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控6.51165.50+0.79+13.81%123741277541.7311.09%
301603乔锋智能112.5235.52+13.46+13.59%3111333632.798.25%
300943春晖智控24.8288.85+2.47+11.05%11228926666.728.36%
000595新能股份6.5678.57+0.60+10.07%48242231611.634.24%
603757大元泵业55.7288.87+5.07+10.01%9029248831.014.84%
000811冰轮环境35.8860.57+3.26+9.99%344067120074.43.52%
300083创世纪11.68165.99+1.00+9.36%75652685766.275.07%
301070开勒股份58.32-2346.35+4.63+8.62%2086411671.712.46%
300990同飞股份65.5044.72+5.18+8.59%5622635918.546.78%
603391力聚热能58.3827.10+4.60+8.55%104275848.894.58%
300260新莱应材46.93108.17+3.68+8.51%16964677044.235.90%
002943宇晶股份29.44182.22+2.24+8.24%5742116142.963.94%
603269海鸥股份12.0843.80+0.89+7.95%14532317084.143.36%
300853申昊科技25.17-19.86+1.84+7.89%4563211072.764.64%
301317鑫磊股份41.60-49.57+3.00+7.77%235079540.934.50%
002158汉钟精机26.7429.08+1.90+7.65%7331918929.711.37%
688678福立旺16.5777.09+1.05+6.77%101714.316431.842.52%
605060联德股份37.3536.85+2.35+6.71%3298911962.391.38%
301448开创电气42.64-777.36+2.64+6.60%158676541.082.24%
603400华之杰43.6350.94+2.69+6.57%6540828157.8418.05%
688090瑞松科技52.13275.56+3.14+6.41%51454.8626092.593.24%
002903宇环数控24.88-123.32+1.45+6.19%10721926275.2110.05%
300669沪宁股份21.92239.17+1.27+6.15%159263448.40.87%
300931通用电梯11.03-41.15+0.62+5.96%268902894.881.38%
688333铂力特87.71102.16+4.87+5.88%74866.0564014.432.73%
002896中大力德75.88264.54+4.12+5.74%181313135577.69.23%
002272川润股份13.95-243.25+0.72+5.44%18559725400.534.55%
300503昊志机电67.6472.34+3.35+5.21%154559102695.26.41%
002046国机精工43.66143.81+2.16+5.20%6063725853.411.14%
301020密封科技20.4232.60+1.01+5.20%396457945.42.71%
688218江苏北人34.17-68.57+1.67+5.14%25395.68571.4892.18%
688577浙海德曼39.4695.42+1.91+5.09%10001.523866.8740.64%
603699纽威股份51.0223.50+2.46+5.07%7780238800.241.03%
300257开山股份18.3551.29+0.88+5.04%533019572.5910.56%
301232飞沃科技102.35239.30+4.64+4.75%3170932010.025.08%
300607拓斯达31.68127.95+1.43+4.73%23366371977.436.84%
301559中集环科14.0774.64+0.61+4.53%447536221.744.97%
920186中科仪70.2719.55+2.97+4.41%3620525020.623.79%
688409富创精密153.27656.49+6.43+4.38%71630.031069892.34%
002871伟隆股份15.8130.33+0.66+4.36%306514781.262.05%
001268联合精密18.6888.05+0.77+4.30%168993070.461.79%
688605先锋精科67.0178.99+2.76+4.30%35601.1323551.683.29%
301252同星科技29.8753.35+1.22+4.26%196725838.151.45%
002534西子洁能14.6827.69+0.57+4.04%16266623371.61.97%
300157新锦动力4.43-50.29+0.17+3.99%46762020432.776.40%
301548崇德科技61.5636.73+2.36+3.99%154029331.15.28%
688433华曙高科71.64465.54+2.71+3.93%23170.0116458.770.56%
603090宏盛股份37.4249.14+1.41+3.92%167206175.691.67%
300907康平科技37.2783.85+1.36+3.79%187906934.381.96%
600875东方电气27.7622.52+0.98+3.66%826070224775.73.65%
300540蜀道装备26.2082.36+0.92+3.64%5607714485.442.71%
300263隆华科技8.9544.20+0.31+3.59%43309438163.444.44%
002774快意电梯14.5683.82+0.50+3.56%690639816.582.45%
605389长龄液压71.95101.26+2.47+3.55%56614010.610.32%
603356华菱精工15.45-14.93+0.53+3.55%165032496.541.24%
688017绿的谐波323.00433.01+11.05+3.54%83387.85261712.64.55%
002438江苏神通14.4626.08+0.49+3.51%33164049383.427.07%
603315福鞍股份12.2194.72+0.41+3.47%491015914.611.53%
920169七丰精工18.2853.18+0.61+3.45%155822848.5013.06%
300004南风股份8.13408.67+0.27+3.44%15092112095.123.14%
688251井松智能20.80140.91+0.69+3.43%16414.083380.9751.64%
300154瑞凌股份8.1441.56+0.27+3.43%493953961.071.57%
920808曙光数创58.90569.77+1.93+3.39%129477541.8130.67%
920662方盛股份18.79100.80+0.59+3.24%97111799.2793.60%
301107瑜欣电子18.2541.90+0.57+3.22%90851646.31.11%
301309万得凯30.1326.94+0.93+3.18%68522041.521.13%
002816*ST和科25.05242.51+0.73+3.00%74021843.40.74%
301043绿岛风41.0539.83+1.19+2.99%61342517.121.08%
301368丰立智能42.83-178.37+1.23+2.96%190888036.061.59%
002633申科股份14.33226.21+0.40+2.87%156582229.111.05%
300780德恩精工18.50-61.44+0.51+2.83%359836577.683.34%
002418康盛股份3.63237.55+0.10+2.83%1779906377.891.57%
603011合锻智能19.12-33.20+0.52+2.80%690826131407.413.97%
000903ST云动1.85-3.57+0.05+2.78%1304932392.090.68%
605100华丰股份30.10299.32+0.80+2.73%203646057.340.86%
301261恒工精密56.2645.25+1.49+2.72%156608665.061.50%
301079邵阳液压28.49381.34+0.75+2.70%190535351.492.48%
301028鼎熔岩12.4020.43+0.32+2.65%331414071.891.32%
688557兰剑智能19.3225.81+0.49+2.60%8778.051685.3830.59%
688697纽威数控13.6228.17+0.34+2.56%60461.018148.3320.94%
601002晋亿实业5.2219.41+0.13+2.55%1470517632.251.54%
688448磁谷科技47.10483.50+1.17+2.55%13376.696193.8841.37%
300473德尔股份21.5421.24+0.52+2.47%227644864.321.51%
301272英华特33.1752.36+0.80+2.47%91343021.522.47%
300809华辰装备23.8531.60+0.57+2.45%344718098.712.29%
301255通力科技20.3878.10+0.48+2.41%76021524.960.57%
002795永和智控6.42-54.60+0.15+2.39%1142067296.812.63%
301279金道科技17.7846.03+0.41+2.36%95881677.640.73%
688255凯尔达25.2786.16+0.57+2.31%24964.346175.8832.27%
688558国盛智科29.3723.69+0.66+2.30%10017.272889.2130.76%
688455科捷智能14.2679.79+0.32+2.30%18373.162599.2031.09%
301056森赫股份9.9938.88+0.22+2.25%152481509.740.87%
920943优机股份14.1529.13+0.31+2.24%166162332.8123.21%
688165埃夫特17.04-20.23+0.36+2.16%48221.268109.8040.92%
002559亚威股份9.1357.52+0.19+2.13%14800413408.532.94%
601956东贝集团4.99222.25+0.10+2.04%1088615481.861.75%
301446福事特35.1248.52+0.69+2.00%31681106.531.00%
002529海源复材6.94-9.88+0.13+1.91%347462413.361.34%
001400江顺科技70.1769.16+1.31+1.90%125268689.012.71%
603131上海沪工15.12-342.89+0.28+1.89%357155344.481.06%
300145南方泵业4.3733.50+0.08+1.86%34986715166.931.83%
688305科德数控55.9082.29+0.99+1.80%9874.545469.2150.75%
603320迪贝电气16.4732.80+0.29+1.79%164352718.651.10%
603915国茂股份13.7337.12+0.24+1.78%437295996.720.67%
603270金帝股份24.1235.15+0.41+1.73%165333949.812.34%
688648中邮科技31.266.87+0.51+1.66%6846.572122.4910.98%
920679前进科技15.4034.56+0.25+1.65%1426218.35010.38%
600619海立股份14.01117.06+0.22+1.60%13453118686.561.70%
301399英特科技15.51128.48+0.24+1.57%86161328.091.58%
301029怡合达25.5031.22+0.39+1.55%4374711072.450.97%
300718长盛轴承65.9475.38+0.98+1.51%8520555225.734.33%
920578巨能股份16.86-256.48+0.25+1.51%97011626.4162.73%
688360德马科技15.3340.20+0.22+1.46%34897.565295.8791.32%
000880潍柴重机22.4539.49+0.32+1.45%5398212002.622.38%
300984金沃股份31.54120.11+0.44+1.41%152454755.871.23%
605286同力天启23.2928.94+0.31+1.35%99282306.640.59%
001306夏厦精密50.76-61.85+0.65+1.30%33391674.812.15%
300971博亚精工18.5023.15+0.23+1.26%135292492.91.47%
301151冠龙节能15.7758.05+0.19+1.22%110851740.940.66%
301125腾亚精工13.47-158.96+0.16+1.20%317344263.41.81%
003025思进智能11.8922.02+0.14+1.19%183382172.30.81%
301353普莱得17.1131.18+0.19+1.12%128922203.483.16%
603667五洲新春54.30246.67+0.60+1.12%9670851899.542.64%
002009天奇股份17.32188.34+0.19+1.11%7269012493.522.05%
300817双飞集团15.6349.65+0.17+1.10%137882140.751.09%
600067冠城新材2.79201.26+0.03+1.09%1030532869.660.74%
002520日发精机5.69-33.69+0.06+1.07%1342597580.851.87%
300992泰福泵业22.16-172.05+0.23+1.05%114642539.621.47%
300611美力科技24.3239.72+0.25+1.04%158943861.261.07%
688660电气风电8.85-11.01+0.09+1.03%117784.410415.430.88%
000837秦川机床9.93204.53+0.10+1.02%781367708.240.78%
920002万达轴承54.8058.72+0.55+1.01%93675051.4832.10%
688092爱科科技22.2239.68+0.22+1.00%4885.411086.3520.59%
002152广电运通10.3630.39+0.10+0.97%15597616067.910.63%
300161华中数控25.65-1119.60+0.24+0.94%145913717.040.75%
002685华东重机5.3562.33+0.05+0.94%1264776722.3511.26%
001379腾达科技15.6742.85+0.13+0.84%118881852.811.77%
300024机器人15.73-55.96+0.13+0.83%20021631299.421.28%
002122ST汇洲2.43128.69+0.02+0.83%690381667.190.35%
920579机科股份14.67-34.14+0.12+0.82%3190465.14990.72%
300091*ST金灵2.50-3.30+0.02+0.81%22138551.450.14%
920418苏轴股份18.8220.97+0.15+0.80%80451503.4690.51%
920245威博液压12.7455.64+0.10+0.79%2677339.97760.50%
688211中科微至29.56-60.84+0.23+0.78%2045.76601.69180.16%
002050三花智控38.5939.73+0.29+0.76%357544136900.90.97%
600444国机通用13.4735.36+0.10+0.75%174662348.571.19%
920839万通液压24.4624.58+0.18+0.74%2629639.09830.40%
301616浙江华业34.6714.25+0.25+0.73%35941240.571.27%
002480新筑股份5.58-22.79+0.04+0.72%743834117.350.97%
601882海天精工19.6623.25+0.14+0.72%235124603.570.45%
920855浙江大农12.1933.53+0.08+0.66%819100.01160.12%
603082北自科技35.9640.17+0.23+0.64%2798910120.256.90%
001380华纬科技16.6517.83+0.09+0.54%97331615.170.42%
300421力星股份17.2185.56+0.08+0.47%364656235.451.56%
300512中亚股份7.0392.07+0.03+0.43%360042536.161.10%
002639雪人集团12.66327.00+0.05+0.40%55004568694.28.34%
300193佳士科技7.6320.57+0.03+0.39%177051346.50.42%
300904威力传动41.42-29.65+0.15+0.36%87363624.44.00%
000678襄阳轴承8.91-75.15+0.03+0.34%905828039.431.97%
002472双环传动38.9826.10+0.13+0.33%14054154382.181.88%
603617君禾股份6.8355.98+0.02+0.29%1440209973.283.72%
600592龙溪股份14.4641.72+0.04+0.28%469156747.371.17%
920223荣亿精密11.05-87.14+0.03+0.27%6499714.88210.80%
601615明阳智能11.6668.94+0.03+0.26%36577942517.051.62%
920896旺成科技12.0419.82+0.03+0.25%4403528.28070.99%
920608丰安股份13.5124.78+0.03+0.22%53371.84460.11%
605259绿田机械18.3213.56+0.04+0.22%4256776.360.25%
603248锡华科技19.4445.69+0.04+0.21%229964439.433.22%
002202金风科技19.2726.14+0.03+0.16%752566143956.52.24%
600835上海机电19.4225.49+0.03+0.15%288645594.60.36%
003033征和工业57.8330.66+0.08+0.14%67253880.860.83%
300411金盾股份7.44948.86+0.01+0.13%660294867.822.14%
001225和泰机电41.0488.93+0.05+0.12%86003517.794.09%
920870恒进感应11.0080.31+0.01+0.09%4772523.66790.72%
603173福斯达32.3813.02+0.02+0.06%57091854.890.36%
920119美德乐46.8217.20+0.02+0.04%1280596.9390.48%
000530冰山冷热5.0278.580.000.00%710403544.021.18%
600243*ST海华3.41-16.980.000.00%29399995.630.67%
002347泰尔股份5.88-31.800.000.00%866915106.271.76%
002630*ST华西1.68-6.150.000.00%760711269.960.71%
603966法兰泰克7.9216.200.000.00%307442429.710.59%
603321梅轮电梯6.1161.700.000.00%331342032.780.96%
301032新柴股份9.8521.16-0.01-0.10%247452432.551.51%
603201常润股份15.2714.75-0.02-0.13%262584027.181.39%
300441鲍斯股份6.9426.76-0.01-0.14%300222083.150.48%
301311昆船智能13.59-31.24-0.02-0.15%117051593.960.49%
601177杭齿前进13.1920.48-0.02-0.15%277323653.710.69%
920270天铭科技12.1238.79-0.02-0.16%4491543.47730.55%
603325博隆技术54.0512.77-0.11-0.20%22541218.960.66%
920833美心翼申8.6545.71-0.02-0.23%3553308.730.41%
002877智能自控7.18106.92-0.02-0.28%244681762.991.02%
002011盾安环境10.5510.73-0.03-0.28%592496235.870.56%
603277银都股份10.9020.37-0.04-0.37%97031064.010.16%
000816智慧农业2.65-51.45-0.01-0.38%1393843674.60.97%
002689ST远智2.6426.59-0.01-0.38%37554990.920.36%
300772运达股份12.7330.45-0.05-0.39%16717721414.52.40%
603194中力股份35.4416.74-0.16-0.45%59532119.270.38%
002598ST章鼓6.6134.68-0.03-0.45%153901018.680.54%
603092德力佳51.4622.94-0.25-0.48%87514486.392.53%
002282博深股份5.8723.39-0.03-0.51%222061303.080.44%
920455汇隆活塞5.8337.42-0.03-0.51%4071236.5250.43%
301273瑞晨环保35.30-55.13-0.19-0.54%146505205.751.90%
002367康力电梯5.3914.44-0.03-0.55%412192224.410.52%
000570苏常柴A5.0243.47-0.03-0.59%634033189.521.14%
002523天桥起重3.3441.25-0.02-0.60%1444604826.231.02%
000404长虹华意7.8310.69-0.05-0.63%656465141.30.95%
920689克莱特20.1526.12-0.13-0.64%86411737.6622.28%
920570坤博精工24.4286.97-0.16-0.65%3268798.61651.28%
600218全柴动力7.6350.51-0.05-0.65%351562693.320.81%
300126锐奇股份6.04-28.47-0.04-0.66%327961991.961.56%
002248华东数控8.7879.60-0.06-0.68%380673340.631.24%
002255海陆重工8.6816.15-0.06-0.69%20351017455.543.19%
300185通裕重工2.89171.76-0.02-0.69%47209213681.531.23%
920378泰德股份7.1148.66-0.05-0.70%4007285.38540.36%
601727上海电气6.9783.68-0.05-0.71%52188636327.190.41%
002483润邦股份5.2212.90-0.04-0.76%533452790.020.60%
301596瑞迪智驱49.3852.47-0.44-0.88%3898118874.858.89%
300470中密控股30.1517.53-0.30-0.99%134154052.310.68%
600841动力新科5.882.62-0.06-1.01%869085095.430.83%
603611诺力股份17.3711.74-0.19-1.08%177863093.70.69%
603298杭叉集团27.1815.96-0.31-1.13%4642012525.710.35%
603218日月股份10.3320.56-0.12-1.15%6973172240.68%
002884凌霄泵业16.2812.98-0.20-1.21%167472722.40.61%
002686亿利达5.87176.87-0.08-1.34%17325610180.313.31%
603187海容冷链12.1612.08-0.17-1.38%450955494.331.18%
000777中核科技18.1344.17-0.27-1.47%14852326636.093.87%
603279景津装备13.2516.00-0.20-1.49%392525225.950.68%
300850新强联30.3415.76-0.48-1.56%11249634049.833.66%
000410沈阳机床4.92-245.80-0.08-1.60%1363906715.780.69%
600894广日股份7.919.42-0.14-1.74%473993751.420.56%
002553南方精工16.2122.52-0.30-1.82%8265313347.243.23%
920810春光智能8.79-258.75-0.23-2.55%286962568.1964.60%
001288运机集团26.3329.55-0.95-3.48%4487411935.192.95%

转至ST远智（002689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。