|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上实发展(600748)上海市上涨家数:296下跌家数:140平均涨幅:+1.57%平均换手:1.67%总成交额:1048.23亿元 更新时间：2026-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 232.94 | 148.33 | +26.94 | +13.08% | 64080.48 | 140682.5 | 2.72% | | 688158 | 优刻得 | 35.41 | -625.52 | +3.98 | +12.66% | 409264.6 | 140202.3 | 9.99% | | 688593 | 新相微 | 29.60 | 1108.46 | +3.05 | +11.49% | 158865 | 45394.19 | 3.46% | | 688603 | 天承科技 | 89.65 | 114.51 | +8.19 | +10.05% | 31117 | 26485.29 | 2.49% | | 001266 | 宏英智能 | 33.28 | 70.36 | +3.03 | +10.02% | 28456 | 9072.18 | 4.89% | | 603580 | 艾艾精工 | 53.79 | 170.52 | +4.89 | +10.00% | 104222 | 53829.13 | 7.98% | | 688479 | 友车科技 | 30.89 | 130.18 | +2.75 | +9.77% | 25107.53 | 7554.118 | 2.90% | | 603083 | 剑桥科技 | 148.00 | 148.96 | +12.83 | +9.49% | 198415 | 284652.5 | 7.20% | | 688031 | 星环科技 | 102.40 | -57.01 | +8.80 | +9.40% | 58337.63 | 57438.68 | 4.82% | | 688293 | 奥浦迈 | 53.28 | 114.34 | +4.49 | +9.20% | 32240.3 | 16812.67 | 2.83% | | 688521 | 芯原股份 | 200.00 | -162.24 | +15.91 | +8.64% | 121305.3 | 235953.1 | 2.31% | | 688202 | 美迪西 | 74.74 | -72.94 | +5.86 | +8.51% | 69782.66 | 51880.95 | 5.19% | | 603256 | 宏和科技 | 125.06 | 363.44 | +9.74 | +8.45% | 177899 | 212992.5 | 2.02% | | 688372 | 伟测科技 | 111.84 | 54.29 | +8.64 | +8.37% | 69847.59 | 76411.13 | 4.13% | | 688368 | 晶丰明源 | 104.48 | 269.40 | +7.89 | +8.17% | 30004.36 | 29987.57 | 2.43% | | 601231 | 环旭电子 | 23.70 | 27.79 | +1.68 | +7.63% | 200571 | 46033.72 | 0.84% | | 301419 | 阿莱德 | 29.29 | 66.92 | +2.03 | +7.45% | 35760 | 10224.19 | 3.61% | | 688163 | 赛伦生物 | 29.44 | 65.56 | +1.99 | +7.25% | 9125.229 | 2614.979 | 0.84% | | 688392 | 骄成超声 | 124.64 | 100.02 | +8.41 | +7.24% | 23202.63 | 28141.93 | 2.00% | | 300017 | 网宿科技 | 14.81 | 50.74 | +0.99 | +7.16% | 1441440 | 209796.3 | 6.09% | | 688107 | 安路科技 | 29.44 | -46.67 | +1.95 | +7.09% | 70055.68 | 20135.37 | 1.75% | | 002636 | 金安国纪 | 50.67 | 76.97 | +3.35 | +7.08% | 288079 | 141329.4 | 3.98% | | 605289 | 罗曼股份 | 87.63 | 154.61 | +5.73 | +7.00% | 38341 | 32797.41 | 2.52% | | 603496 | 恒为科技 | 25.66 | 168.88 | +1.67 | +6.96% | 159847 | 39964.91 | 4.99% | | 688073 | 毕得医药 | 49.56 | 26.83 | +3.21 | +6.93% | 23845.43 | 11807.38 | 2.62% | | 688123 | 聚辰股份 | 110.10 | 59.32 | +7.10 | +6.89% | 48483.07 | 52005.82 | 3.05% | | 301005 | 超捷股份 | 70.60 | 914.59 | +4.52 | +6.84% | 87818 | 60733.48 | 4.77% | | 300983 | 尤安设计 | 36.70 | -73.64 | +2.32 | +6.75% | 16077 | 5703.177 | 1.05% | | 301070 | 开勒股份 | 57.29 | -2304.91 | +3.60 | +6.71% | 19233 | 10725.09 | 2.27% | | 688131 | 皓元医药 | 80.20 | 69.73 | +5.02 | +6.68% | 35622.66 | 28372.32 | 1.67% | | 600601 | 方正科技 | 9.64 | 65.88 | +0.58 | +6.40% | 1221852 | 115312.9 | 2.93% | | 300398 | 飞凯材料 | 31.78 | 45.08 | +1.80 | +6.00% | 245451 | 76567.29 | 4.32% | | 002158 | 汉钟精机 | 26.27 | 28.56 | +1.43 | +5.76% | 65105 | 16750.3 | 1.22% | | 300170 | 汉得信息 | 16.92 | 76.42 | +0.92 | +5.75% | 589990 | 98408.05 | 5.93% | | 688710 | 益诺思 | 73.05 | -432.24 | +3.92 | +5.67% | 24648.78 | 18225.36 | 2.72% | | 688435 | 英方软件 | 31.60 | -181.72 | +1.67 | +5.58% | 21060.6 | 6492.156 | 3.76% | | 688247 | 宣泰医药 | 8.35 | 86.91 | +0.43 | +5.43% | 91392.32 | 7503.108 | 2.02% | | 301099 | 雅创电子 | 43.91 | 44.77 | +2.26 | +5.43% | 49459 | 21222.44 | 4.30% | | 301257 | 普蕊斯 | 40.63 | 28.10 | +2.04 | +5.29% | 37216 | 15164.75 | 4.94% | | 688766 | 普冉股份 | 329.42 | 111.29 | +16.52 | +5.28% | 99481.62 | 320434.6 | 6.69% | | 301563 | 云汉芯城 | 118.30 | 77.02 | +5.88 | +5.23% | 11194 | 12969.03 | 5.85% | | 688335 | 复洁科技 | 19.90 | -792.88 | +0.98 | +5.18% | 12847.28 | 2491.6 | 0.87% | | 600818 | ST中路 | 6.97 | -31.00 | +0.34 | +5.13% | 161773 | 11405.15 | 6.80% | | 301046 | 能辉科技 | 18.20 | -856.81 | +0.88 | +5.08% | 20799 | 3725.418 | 1.60% | | 605208 | 永茂泰 | 12.84 | 59.80 | +0.62 | +5.07% | 112855 | 14309.29 | 3.42% | | 301230 | 泓博医药 | 25.70 | 100.87 | +1.22 | +4.98% | 93854 | 24083.58 | 5.77% | | 688008 | 澜起科技 | 199.40 | 95.16 | +9.46 | +4.98% | 285452.2 | 562155.9 | 2.49% | | 688179 | 阿拉丁 | 17.74 | 60.04 | +0.84 | +4.97% | 71319.79 | 12588.59 | 1.97% | | 603650 | 彤程新材 | 53.28 | 56.14 | +2.51 | +4.94% | 100631 | 52523.47 | 1.64% | | 605098 | 行动教育 | 60.05 | 21.65 | +2.82 | +4.93% | 13885 | 8212.92 | 1.16% | | 688265 | 南模生物 | 35.44 | 83.51 | +1.66 | +4.91% | 11997.26 | 4249.7 | 1.54% | | 688691 | 灿芯股份 | 60.84 | -64.59 | +2.84 | +4.90% | 26364.33 | 15752.68 | 3.61% | | 300257 | 开山股份 | 18.32 | 51.20 | +0.85 | +4.87% | 51820 | 9300.705 | 0.54% | | 603324 | 盛剑科技 | 24.40 | -56.44 | +1.13 | +4.86% | 37023 | 8832.38 | 2.51% | | 300225 | 金力泰 | 6.74 | 124.83 | +0.31 | +4.82% | 82754 | 5425.342 | 1.75% | | 688217 | 睿昂基因 | 22.66 | -21.56 | +1.03 | +4.76% | 11186.44 | 2523.383 | 2.00% | | 688118 | 普元信息 | 21.06 | 322.58 | +0.95 | +4.72% | 27188.02 | 5699.779 | 2.91% | | 600602 | 云赛智联 | 18.47 | 128.78 | +0.82 | +4.65% | 377930 | 68970.2 | 3.52% | | 688019 | 安集科技 | 226.90 | 62.76 | +9.99 | +4.61% | 57879.83 | 128556.2 | 2.54% | | 688718 | 唯赛勃 | 12.96 | 44.77 | +0.57 | +4.60% | 16030.02 | 2047.845 | 0.92% | | 300609 | 汇纳科技 | 24.97 | -29.68 | +1.09 | +4.56% | 26544 | 6521.891 | 2.21% | | 603189 | *ST网达 | 9.29 | -896.19 | +0.40 | +4.50% | 17466 | 1598.445 | 0.65% | | 688596 | 正帆科技 | 45.45 | 173.27 | +1.95 | +4.48% | 209084.4 | 92100.42 | 7.19% | | 300236 | 上海新阳 | 83.70 | 74.27 | +3.59 | +4.48% | 50891 | 41912.26 | 1.83% | | 688584 | 上海合晶 | 24.92 | 140.50 | +1.06 | +4.44% | 113869.1 | 27696.03 | 3.32% | | 688373 | 盟科药业 | 4.78 | -15.57 | +0.20 | +4.37% | 130876.2 | 6268.646 | 1.99% | | 688507 | 索辰科技 | 152.49 | 1030.00 | +6.38 | +4.37% | 48269.84 | 71534.72 | 9.80% | | 688301 | 奕瑞科技 | 86.33 | 39.46 | +3.57 | +4.31% | 38468.24 | 32505.99 | 1.23% | | 688091 | 上海谊众 | 39.41 | 118.86 | +1.62 | +4.29% | 27269.47 | 10671.35 | 1.32% | | 603887 | 城地香江 | 9.62 | -58.68 | +0.39 | +4.23% | 154729 | 14688.75 | 2.57% | | 688099 | 晶晨股份 | 96.09 | 47.41 | +3.87 | +4.20% | 76221.73 | 71506.42 | 1.80% | | 688110 | 东芯股份 | 101.13 | 16366.49 | +4.03 | +4.15% | 100636.3 | 100187.3 | 2.28% | | 300802 | 矩子科技 | 20.62 | 64.90 | +0.82 | +4.14% | 60143 | 12082.42 | 2.97% | | 301037 | 保立佳 | 12.62 | -24.69 | +0.49 | +4.04% | 19640 | 2447.211 | 2.89% | | 688592 | 司南导航 | 23.49 | 144.32 | +0.91 | +4.03% | 8507.88 | 1966.065 | 1.54% | | 301161 | 唯万密封 | 25.49 | 33.42 | +0.98 | +4.00% | 25871 | 6479.74 | 3.35% | | 300067 | 安诺其 | 5.76 | -152.03 | +0.22 | +3.97% | 658568 | 37263.6 | 7.03% | | 603226 | 菲林格尔 | 45.60 | -207.32 | +1.74 | +3.97% | 11976 | 5350.74 | 0.34% | | 688802 | 沐曦股份 | 691.30 | -421.77 | +26.30 | +3.95% | 6534.92 | 44433.06 | 3.53% | | 600708 | 光明地产 | 3.19 | -1.93 | +0.12 | +3.91% | 180664 | 5617.46 | 0.81% | | 603466 | 风语筑 | 10.51 | -389.72 | +0.39 | +3.85% | 365005 | 37933.87 | 6.14% | | 603681 | 永冠新材 | 17.32 | 29.90 | +0.64 | +3.84% | 37420 | 6391.01 | 1.57% | | 603020 | 爱普股份 | 9.75 | 41.84 | +0.36 | +3.83% | 35847 | 3433.03 | 0.95% | | 300378 | 鼎捷数智 | 34.77 | 57.65 | +1.28 | +3.82% | 116498 | 39876.28 | 4.32% | | 301024 | 霍普股份 | 32.08 | -21.76 | +1.15 | +3.72% | 10555 | 3380.69 | 1.71% | | 688206 | 概伦电子 | 32.75 | 699.25 | +1.14 | +3.61% | 42335.54 | 13715.75 | 0.97% | | 300153 | 科泰电源 | 21.06 | 117.36 | +0.73 | +3.59% | 53113 | 11025.7 | 1.67% | | 603881 | 数据港 | 26.31 | 162.63 | +0.91 | +3.58% | 348599 | 90398.76 | 4.04% | | 002565 | 顺灏股份 | 9.26 | 149.64 | +0.32 | +3.58% | 285217 | 25964.32 | 2.69% | | 688385 | 复旦微电 | 50.12 | 168.88 | +1.72 | +3.55% | 70063.7 | 34774.78 | 1.30% | | 688061 | 灿瑞科技 | 34.55 | -59.93 | +1.18 | +3.54% | 6215.49 | 2124.539 | 0.54% | | 601611 | 中国核建 | 12.02 | 30.95 | +0.41 | +3.53% | 1344514 | 164996.7 | 4.46% | | 603192 | 汇得科技 | 22.65 | 49.12 | +0.77 | +3.52% | 43656 | 9787.22 | 3.13% | | 688230 | 芯导科技 | 50.10 | 52.59 | +1.68 | +3.47% | 7699.79 | 3814.504 | 0.65% | | 605398 | 新炬网络 | 21.19 | 249.76 | +0.70 | +3.42% | 12816 | 2698.43 | 0.79% | | 603619 | 中曼石油 | 21.90 | 32.51 | +0.72 | +3.40% | 234486 | 50643.35 | 5.07% | | 688133 | 泰坦科技 | 20.40 | -49.02 | +0.67 | +3.40% | 25217.44 | 5135.844 | 1.53% | | 300327 | 中颖电子 | 21.96 | 115.17 | +0.72 | +3.39% | 61546 | 13358.3 | 1.82% | | 688370 | 丛麟科技 | 22.12 | 105.15 | +0.72 | +3.36% | 3673.06 | 802.28 | 0.27% | | 688653 | 康希通信 | 11.38 | -564.87 | +0.37 | +3.36% | 79956.17 | 8979.161 | 2.53% | | 300286 | 安科瑞 | 21.40 | 26.40 | +0.69 | +3.33% | 40410 | 8524.293 | 1.94% | | 603122 | 合富中国 | 11.18 | -123.87 | +0.36 | +3.33% | 127576 | 14312.5 | 3.21% | | 688336 | 三生国健 | 41.28 | 12.44 | +1.29 | +3.23% | 48637.62 | 20037.54 | 0.54% | | 688238 | 和元生物 | 5.78 | -16.41 | +0.18 | +3.21% | 103937.2 | 6010.169 | 1.61% | | 300762 | 上海瀚讯 | 30.95 | -108.35 | +0.96 | +3.20% | 136169 | 41722.63 | 2.17% | | 603039 | 泛微网络 | 40.96 | 38.81 | +1.27 | +3.20% | 447540 | 181651.6 | 14.55% | | 603730 | 岱美股份 | 9.72 | 32.78 | +0.30 | +3.18% | 58491 | 5613.522 | 0.27% | | 688682 | 霍莱沃 | 30.44 | -147.32 | +0.93 | +3.15% | 7543.9 | 2258.094 | 0.74% | | 688578 | 艾力斯 | 109.20 | 20.35 | +3.32 | +3.14% | 43896.03 | 48063.31 | 0.98% | | 300501 | 海顺新材 | 10.21 | -55.30 | +0.31 | +3.13% | 27344 | 2753.955 | 0.99% | | 300168 | 万达信息 | 5.27 | -16.50 | +0.16 | +3.13% | 349993 | 18727.52 | 2.43% | | 301025 | 读客文化 | 8.93 | 320.98 | +0.27 | +3.12% | 68192 | 6055.11 | 2.46% | | 603499 | 翔港科技 | 11.58 | 46.41 | +0.35 | +3.12% | 30085 | 3457.83 | 0.71% | | 300171 | 东富龙 | 12.60 | 46.45 | +0.38 | +3.11% | 99650 | 12527.94 | 1.78% | | 688484 | 南芯科技 | 34.83 | 83.47 | +1.05 | +3.11% | 35633.18 | 12239.87 | 0.83% | | 688062 | 迈威生物 | 27.64 | -13.43 | +0.83 | +3.10% | 61569.96 | 16994.91 | 2.67% | | 002346 | 柘中股份 | 17.99 | 28.48 | +0.54 | +3.09% | 32460 | 5750.204 | 0.83% | | 688590 | 新致软件 | 13.21 | -29.24 | +0.39 | +3.04% | 45046.1 | 5904.411 | 1.60% | | 300508 | 维宏股份 | 41.68 | 70.24 | +1.23 | +3.04% | 48942 | 19697.08 | 5.97% | | 688585 | 上纬新材 | 157.05 | -2811.27 | +4.57 | +3.00% | 35681.07 | 53859.03 | 0.88% | | 300039 | 上海凯宝 | 5.61 | 22.64 | +0.16 | +2.94% | 313983 | 17715.44 | 3.43% | | 301555 | 惠柏新材 | 29.77 | 35.39 | +0.84 | +2.90% | 11332 | 3321.09 | 2.34% | | 300551 | 古鳌科技 | 9.65 | -13.34 | +0.27 | +2.88% | 48537 | 4618.224 | 1.48% | | 603012 | 创力集团 | 8.23 | 58.05 | +0.23 | +2.87% | 117690 | 9565 | 1.82% | | 300578 | 会畅科技 | 16.07 | -98.24 | +0.44 | +2.82% | 27182 | 4330.093 | 1.37% | | 301001 | 凯淳股份 | 23.86 | -159.33 | +0.64 | +2.76% | 8536 | 2021.483 | 1.68% | | 603009 | 北特科技 | 40.36 | 113.05 | +1.08 | +2.75% | 43153 | 17165.1 | 1.25% | | 688351 | 微电生理 | 20.44 | 154.41 | +0.54 | +2.71% | 35941.92 | 7348.4 | 0.76% | | 688317 | 之江生物 | 16.82 | -72.92 | +0.44 | +2.69% | 14942.96 | 2483.922 | 0.79% | | 002195 | 岩山科技 | 7.05 | 488.60 | +0.18 | +2.62% | 1918276 | 134837.7 | 3.42% | | 600500 | 中化国际 | 4.71 | -8.27 | +0.12 | +2.61% | 404881 | 18899.08 | 1.13% | | 603713 | 密尔克卫 | 61.02 | 15.25 | +1.54 | +2.59% | 17702 | 10729.22 | 1.11% | | 688121 | *ST卓然 | 2.78 | 8.89 | +0.07 | +2.58% | 44588.48 | 1232.271 | 2.20% | | 688330 | 宏力达 | 33.94 | 7.53 | +0.85 | +2.57% | 8464.46 | 2864.835 | 0.60% | | 600851 | 海欣股份 | 7.99 | 56.10 | +0.20 | +2.57% | 52763 | 4184.06 | 0.71% | | 301315 | 威士顿 | 38.40 | 104.38 | +0.96 | +2.56% | 11830 | 4500.7 | 1.34% | | 600641 | 先导基电 | 24.01 | -184.81 | +0.60 | +2.56% | 597213 | 139294 | 6.42% | | 300253 | 卫宁健康 | 7.73 | -46.60 | +0.19 | +2.52% | 491925 | 37950.55 | 2.65% | | 688126 | 沪硅产业 | 23.70 | -43.95 | +0.58 | +2.51% | 474148.8 | 111228 | 1.67% | | 301499 | 维科精密 | 23.79 | 59.95 | +0.58 | +2.50% | 10697 | 2511.729 | 0.77% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.09 | +2.48% | 141135 | 5190.826 | 2.57% | | 920139 | 华岭股份 | 15.08 | -69.02 | +0.36 | +2.45% | 33662 | 5033.216 | 1.29% | | 300493 | 润欣科技 | 13.05 | 112.64 | +0.31 | +2.43% | 73109 | 9439.849 | 1.44% | | 601519 | 大智慧 | 8.50 | -222.50 | +0.20 | +2.41% | 182792 | 15484.85 | 0.92% | | 002324 | 普利特 | 9.46 | 34.39 | +0.22 | +2.38% | 105767 | 9934.54 | 1.36% | | 603196 | 璞源材料 | 19.36 | 237.41 | +0.45 | +2.38% | 10545 | 2027.4 | 0.44% | | 688180 | 君实生物 | 36.24 | -56.30 | +0.83 | +2.34% | 74159.5 | 26820.38 | 0.97% | | 603200 | 上海洗霸 | 37.61 | 80.49 | +0.86 | +2.34% | 68241 | 25467.18 | 3.89% | | 603683 | 晶华新材 | 14.47 | 43.85 | +0.33 | +2.33% | 120039 | 17181.91 | 4.16% | | 688591 | 泰凌微 | 27.74 | 67.11 | +0.62 | +2.29% | 19251.26 | 5275.492 | 1.14% | | 301525 | 儒竞科技 | 40.30 | 64.07 | +0.90 | +2.28% | 6711 | 2666.368 | 0.97% | | 002669 | 康达新材 | 11.65 | 28.07 | +0.26 | +2.28% | 65201 | 7523.831 | 2.15% | | 300061 | 旗天科技 | 6.73 | -58.57 | +0.15 | +2.28% | 133535 | 8910.753 | 2.15% | | 605339 | 南侨食品 | 13.50 | 389.00 | +0.30 | +2.27% | 29534 | 3947.86 | 0.70% | | 600895 | 张江高科 | 31.12 | 62.17 | +0.69 | +2.27% | 172554 | 52934.35 | 1.11% | | 688391 | 钜泉科技 | 24.93 | 75.92 | +0.55 | +2.26% | 8736.318 | 2155.602 | 0.76% | | 920961 | 创远信科 | 17.99 | -233.17 | +0.39 | +2.22% | 10527 | 1877.99 | 1.01% | | 603159 | 上海亚虹 | 18.37 | -252.38 | +0.39 | +2.17% | 8115 | 1480.887 | 0.58% | | 300642 | 透景生命 | 12.93 | -858.31 | +0.27 | +2.13% | 23085 | 2977.633 | 1.68% | | 688615 | 合合信息 | 116.50 | 46.29 | +2.40 | +2.10% | 48536.53 | 56416.96 | 3.59% | | 603108 | 润达医疗 | 10.35 | -11.75 | +0.21 | +2.07% | 108251 | 11143.86 | 1.79% | | 300613 | 富瀚微 | 68.86 | 74.46 | +1.38 | +2.05% | 217127 | 145424.1 | 9.88% | | 603030 | 全筑股份 | 2.00 | -9.80 | +0.04 | +2.04% | 272083 | 5410.32 | 2.07% | | 688129 | 东来技术 | 21.05 | 24.82 | +0.42 | +2.04% | 6299.85 | 1310.794 | 0.52% | | 688220 | 翱捷科技 | 92.99 | -131.38 | +1.84 | +2.02% | 50303.55 | 45850.43 | 1.20% | | 603330 | 天洋新材 | 7.09 | -12.88 | +0.14 | +2.01% | 78637 | 5536.05 | 1.82% | | 688798 | 艾为电子 | 55.00 | 42.18 | +1.08 | +2.00% | 12207.7 | 6654.035 | 0.90% | | 002706 | 良信股份 | 9.44 | 48.51 | +0.18 | +1.94% | 128953 | 12035.45 | 1.41% | | 605222 | 起帆电缆 | 19.32 | 40.67 | +0.36 | +1.90% | 48213 | 9247.391 | 1.17% | | 603690 | 至纯科技 | 21.60 | -9.94 | +0.40 | +1.89% | 248722 | 53131.68 | 6.49% | | 688155 | 先惠技术 | 59.61 | 16.90 | +1.10 | +1.88% | 13540.66 | 8012.98 | 1.07% | | 600845 | 宝信软件 | 19.00 | 43.73 | +0.35 | +1.88% | 139654 | 26463.6 | 0.65% | | 603296 | 华勤技术 | 75.28 | 26.71 | +1.38 | +1.87% | 137167 | 102486.4 | 1.72% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.05 | +1.87% | 1487613 | 40379.61 | 2.55% | | 300590 | 移为通信 | 10.59 | 41.95 | +0.19 | +1.83% | 113577 | 11934.31 | 3.17% | | 603062 | 麦加芯彩 | 37.96 | 24.10 | +0.68 | +1.82% | 1867 | 700.32 | 0.50% | | 301166 | 优宁维 | 26.27 | -89.70 | +0.47 | +1.82% | 7381 | 1930.236 | 1.31% | | 603777 | 来伊份 | 13.90 | -24.80 | +0.24 | +1.76% | 41013 | 5655.91 | 1.23% | | 603131 | 上海沪工 | 15.10 | -342.44 | +0.26 | +1.75% | 34743 | 5197.59 | 1.03% | | 603211 | 晋拓股份 | 23.47 | 102.00 | +0.40 | +1.73% | 80742 | 18474.91 | 2.97% | | 920799 | 艾融软件 | 30.53 | 148.52 | +0.52 | +1.73% | 28278 | 8571.988 | 2.36% | | 688082 | 盛美上海 | 251.42 | 96.77 | +4.27 | +1.73% | 34394.14 | 85704.17 | 0.72% | | 603895 | 天永智能 | 23.09 | 146.78 | +0.39 | +1.72% | 13629 | 3114.49 | 1.26% | | 301060 | 兰卫医学 | 8.95 | 251.59 | +0.15 | +1.70% | 42672 | 3833.044 | 1.18% | | 600619 | 海立股份 | 14.02 | 117.14 | +0.23 | +1.67% | 131146 | 18212.35 | 1.66% | | 601595 | 上海电影 | 18.35 | 135.65 | +0.30 | +1.66% | 55007 | 10095.27 | 1.23% | | 002328 | 新朋股份 | 6.85 | 25.77 | +0.11 | +1.63% | 165712 | 11306.78 | 2.90% | | 600826 | 兰生股份 | 8.15 | 17.51 | +0.13 | +1.62% | 29703 | 2408.97 | 0.41% | | 000863 | 三湘印象 | 3.90 | -29.82 | +0.06 | +1.56% | 76284 | 2965.494 | 0.66% | | 688648 | 中邮科技 | 31.23 | 6.87 | +0.48 | +1.56% | 6725.55 | 2084.681 | 0.97% | | 605598 | 上海港湾 | 26.74 | 191.65 | +0.41 | +1.56% | 21638 | 5742.77 | 0.89% | | 600629 | 华建集团 | 14.23 | 1052.38 | +0.21 | +1.50% | 130257 | 18364.38 | 1.13% | | 300899 | 上海凯鑫 | 27.96 | -681.90 | +0.41 | +1.49% | 6919 | 1928.61 | 1.60% | | 600171 | 上海贝岭 | 23.39 | 75.28 | +0.34 | +1.48% | 69532 | 16188.84 | 0.98% | | 603236 | 移远通信 | 46.53 | 24.46 | +0.64 | +1.39% | 43905 | 20225.66 | 1.09% | | 688160 | 步科股份 | 113.11 | 138.17 | +1.55 | +1.39% | 12020.23 | 13333.44 | 1.32% | | 603659 | 璞泰来 | 24.22 | 20.16 | +0.33 | +1.38% | 97806 | 23569.76 | 0.46% | | 603121 | 华培动力 | 11.80 | -65.39 | +0.16 | +1.37% | 25272 | 2953.52 | 0.75% | | 300226 | 上海钢联 | 17.03 | 30.45 | +0.23 | +1.37% | 61547 | 10404.37 | 1.67% | | 688505 | 复旦张江 | 7.42 | -50.47 | +0.10 | +1.37% | 31424.81 | 2336.437 | 0.44% | | 002022 | 科华生物 | 5.23 | -3.70 | +0.07 | +1.36% | 59682 | 3112.59 | 1.16% | | 600605 | 汇通能源 | 22.52 | 200.19 | +0.30 | +1.35% | 13808 | 3095.903 | 0.67% | | 300180 | 华峰超纤 | 4.56 | 2842.37 | +0.06 | +1.33% | 188535 | 8531.6 | 1.10% | | 688012 | 中微公司 | 313.85 | 110.16 | +4.00 | +1.29% | 167259.7 | 521562.1 | 1.78% | | 920346 | 威贸电子 | 14.97 | 25.71 | +0.19 | +1.29% | 1940 | 289.4318 | 0.43% | | 688063 | 派能科技 | 45.07 | 76.16 | +0.56 | +1.26% | 32063.37 | 14380.66 | 1.31% | | 300222 | 科大智能 | 10.54 | 84.32 | +0.13 | +1.25% | 213180 | 22173.54 | 3.27% | | 600651 | 飞乐音响 | 5.79 | 241.32 | +0.07 | +1.22% | 112061 | 6441.12 | 0.45% | | 300326 | ST凯利 | 5.79 | 23.16 | +0.07 | +1.22% | 22955 | 1321.89 | 0.32% | | 300890 | 翔丰华 | 25.91 | 36.00 | +0.31 | +1.21% | 22949 | 5928.947 | 2.11% | | 300892 | 品渥食品 | 21.82 | -828.08 | +0.26 | +1.21% | 36158 | 7862.866 | 5.48% | | 301151 | 冠龙节能 | 15.76 | 58.02 | +0.18 | +1.16% | 10040 | 1576.177 | 0.59% | | 688018 | 乐鑫科技 | 104.89 | 30.77 | +1.19 | +1.15% | 33289.99 | 34571 | 1.99% | | 688660 | 电气风电 | 8.86 | -11.02 | +0.10 | +1.14% | 115010.5 | 10170.12 | 0.86% | | 603214 | 爱婴室 | 13.49 | 22.43 | +0.15 | +1.12% | 21433 | 2881.79 | 1.55% | | 301173 | 毓恬冠佳 | 30.67 | 15.77 | +0.34 | +1.12% | 6218 | 1889.88 | 2.02% | | 002825 | 纳尔股份 | 8.26 | 31.52 | +0.09 | +1.10% | 18619 | 1536.732 | 0.73% | | 001396 | 誉帆科技 | 34.55 | 28.76 | +0.36 | +1.05% | 8561 | 2954.43 | 3.77% | | 300380 | 安硕信息 | 30.79 | 114.93 | +0.31 | +1.02% | 16713 | 5145.612 | 1.31% | | 002454 | 松芝股份 | 5.09 | 19.83 | +0.05 | +0.99% | 77577 | 3937.655 | 0.88% | | 603790 | 雅运股份 | 20.68 | 48.80 | +0.20 | +0.98% | 14143 | 2904.56 | 0.74% | | 301228 | 实朴检测 | 63.61 | -118.78 | +0.61 | +0.97% | 21550 | 13400.59 | 1.80% | | 301000 | 肇民科技 | 25.34 | 44.18 | +0.24 | +0.96% | 23383 | 5878.113 | 1.02% | | 600611 | 大众交通 | 4.26 | -174.39 | +0.04 | +0.95% | 459726 | 19659.13 | 2.94% | | 600663 | 陆家嘴 | 8.75 | 29.01 | +0.08 | +0.92% | 248606 | 21446.98 | 0.85% | | 603275 | 众辰科技 | 36.23 | 29.74 | +0.33 | +0.92% | 3202 | 1152.24 | 0.77% | | 600640 | 国脉文化 | 11.17 | 375.03 | +0.10 | +0.90% | 35091 | 3905.11 | 0.44% | | 601872 | 招商轮船 | 17.18 | 17.54 | +0.15 | +0.88% | 651897 | 112708 | 0.81% | | 002178 | 延华智能 | 4.64 | 397.30 | +0.04 | +0.87% | 71700 | 3315.001 | 1.01% | | 002486 | 嘉麟杰 | 2.35 | 50.52 | +0.02 | +0.86% | 123990 | 2902.28 | 1.51% | | 601696 | 中银证券 | 11.99 | 29.57 | +0.10 | +0.84% | 249557 | 30070.77 | 0.90% | | 600613 | 神奇制药 | 5.03 | 74.35 | +0.04 | +0.80% | 50467 | 2551.1 | 1.05% | | 600825 | 新华传媒 | 5.09 | 124.85 | +0.04 | +0.79% | 69438 | 3525.1 | 0.66% | | 920693 | 阿为特 | 23.00 | -2481.34 | +0.18 | +0.79% | 3331 | 762.3467 | 0.91% | | 600490 | 鹏欣资源 | 6.71 | 65.12 | +0.05 | +0.75% | 158667 | 10641.19 | 0.80% | | 605151 | 西上海 | 17.48 | 116.25 | +0.13 | +0.75% | 9291 | 1622.16 | 0.69% | | 605128 | 上海沿浦 | 23.17 | 36.17 | +0.17 | +0.74% | 18396 | 4246.58 | 0.59% | | 605136 | 丽人丽妆 | 8.21 | -64.05 | +0.06 | +0.74% | 61808 | 5058.5 | 1.54% | | 688098 | 申联生物 | 8.38 | -179.17 | +0.06 | +0.72% | 15489.46 | 1299.803 | 0.38% | | 301289 | 国缆检测 | 43.82 | 37.86 | +0.31 | +0.71% | 3792 | 1654.43 | 0.49% | | 002269 | 美邦服饰 | 1.43 | -14.13 | +0.01 | +0.70% | 204640 | 2907.929 | 0.81% | | 300245 | ST天玑 | 5.72 | -40.50 | +0.04 | +0.70% | 33960 | 1930.096 | 1.16% | | 002451 | 摩恩电气 | 7.29 | 240.77 | +0.05 | +0.69% | 89236 | 6519.894 | 2.03% | | 002605 | 姚记科技 | 19.08 | 17.09 | +0.13 | +0.69% | 43644 | 8277 | 1.29% | | 600621 | 华鑫股份 | 13.45 | 21.83 | +0.09 | +0.67% | 37372 | 5027.308 | 0.35% | | 603207 | 小方制药 | 22.66 | 17.88 | +0.15 | +0.67% | 6777 | 1536.3 | 1.24% | | 603633 | 徕木股份 | 6.05 | -12.71 | +0.04 | +0.67% | 46697 | 2805.88 | 1.09% | | 603006 | 联明股份 | 10.72 | 26.24 | +0.07 | +0.66% | 11844 | 1261.82 | 0.47% | | 600026 | 中远海能 | 17.12 | 17.02 | +0.11 | +0.65% | 322435 | 55468.04 | 0.84% | | 920541 | 铁大科技 | 9.60 | 17.78 | +0.06 | +0.63% | 2943 | 281.3303 | 0.33% | | 603350 | 安乃达 | 27.62 | 29.08 | +0.17 | +0.62% | 3682 | 1011.86 | 0.83% | | 688602 | 康鹏科技 | 6.52 | -31.53 | +0.04 | +0.62% | 26973.81 | 1759.303 | 0.52% | | 002858 | 力盛体育 | 11.63 | -307.61 | +0.07 | +0.61% | 42027 | 4876.848 | 2.85% | | 600637 | 东方明珠 | 8.35 | 50.28 | +0.05 | +0.60% | 233503 | 19411.11 | 0.69% | | 688212 | 澳华内镜 | 27.26 | 232.19 | +0.16 | +0.59% | 10766.27 | 2941.482 | 0.80% | | 603378 | *ST亚士 | 5.31 | -1.64 | +0.03 | +0.57% | 26699 | 1409.37 | 0.62% | | 603728 | 鸣志电器 | 51.69 | 319.56 | +0.29 | +0.56% | 39632 | 20179.18 | 0.95% | | 600021 | 上海电力 | 14.90 | 16.78 | +0.08 | +0.54% | 260841 | 38711.65 | 0.92% | | 603341 | 龙旗科技 | 35.91 | 42.04 | +0.19 | +0.53% | 29681 | 10591.1 | 1.11% | | 920300 | 辰光医疗 | 9.58 | -13.91 | +0.05 | +0.52% | 12227 | 1165.238 | 1.84% | | 301584 | 建发致新 | 22.09 | 32.59 | +0.11 | +0.50% | 19923 | 4416.03 | 3.71% | | 603855 | 华荣股份 | 16.80 | 16.29 | +0.08 | +0.48% | 10523 | 1758.14 | 0.31% | | 002527 | 新时达 | 11.29 | 1221.81 | +0.05 | +0.44% | 47368 | 5302.41 | 0.90% | | 600838 | 上海九百 | 7.39 | 69.12 | +0.03 | +0.41% | 30989 | 2284.34 | 0.77% | | 300915 | 海融科技 | 20.02 | -359.46 | +0.08 | +0.40% | 16533 | 3300.704 | 2.87% | | 603037 | 凯众股份 | 10.11 | 38.18 | +0.04 | +0.40% | 16359 | 1644.092 | 0.61% | | 600816 | 建元信托 | 2.62 | 23.26 | +0.01 | +0.38% | 324932 | 8475.77 | 0.59% | | 920112 | 巴兰仕 | 16.22 | 13.08 | +0.06 | +0.37% | 1430 | 232.0124 | 0.41% | | 301156 | 美农生物 | 11.04 | 34.03 | +0.04 | +0.36% | 21726 | 2407.33 | 1.85% | | 603022 | 新通联 | 8.41 | 28.32 | +0.03 | +0.36% | 25775 | 2168.95 | 1.29% | | 300947 | 德必集团 | 14.09 | -34.24 | +0.05 | +0.36% | 19779 | 2798.807 | 1.31% | | 600196 | 复星医药 | 23.23 | 17.84 | +0.08 | +0.35% | 144382 | 33715.84 | 0.68% | | 600088 | 中视传媒 | 11.81 | -570.97 | +0.04 | +0.34% | 40221 | 4775.79 | 1.01% | | 688188 | 柏楚电子 | 103.84 | 35.89 | +0.34 | +0.33% | 14150.3 | 14618.77 | 0.35% | | 300627 | 华测导航 | 28.68 | 34.08 | +0.09 | +0.31% | 49628 | 14236.52 | 0.75% | | 920504 | 博迅生物 | 16.86 | 48.16 | +0.05 | +0.30% | 1200 | 202.5917 | 0.70% | | 600272 | 开开实业 | 10.82 | 123.52 | +0.03 | +0.28% | 14830 | 1612.01 | 0.93% | | 603729 | ST龙韵 | 10.97 | -9.83 | +0.03 | +0.27% | 7837 | 858.84 | 0.85% | | 002211 | ST宏达 | 3.75 | -169.25 | +0.01 | +0.27% | 62200 | 2321.77 | 1.44% | | 600748 | 上实发展 | 3.81 | -10.76 | +0.01 | +0.26% | 65938 | 2500.8 | 0.36% | | 600835 | 上海机电 | 19.44 | 25.52 | +0.05 | +0.26% | 28011 | 5429.1 | 0.35% | | 688366 | 昊海生科 | 31.97 | 31.23 | +0.08 | +0.25% | 3068.62 | 979.3071 | 0.16% | | 300129 | 泰胜风能 | 8.02 | 48.57 | +0.02 | +0.25% | 130710 | 10445.72 | 1.82% | | 002401 | 中远海科 | 12.57 | 132.21 | +0.03 | +0.24% | 20719 | 2599.2 | 0.56% | | 603170 | 宝立食品 | 13.12 | 19.44 | +0.03 | +0.23% | 22403 | 2952.8 | 0.56% | | 002184 | 海得控制 | 9.86 | -47.80 | +0.02 | +0.20% | 43636 | 4294.737 | 1.76% | | 688085 | 三友医疗 | 13.04 | 83.43 | +0.02 | +0.15% | 20486.87 | 2674.586 | 0.58% | | 600843 | 上工申贝 | 7.06 | -43.40 | +0.01 | +0.14% | 34897 | 2459.75 | 0.74% | | 601788 | 光大证券 | 14.86 | 16.83 | +0.02 | +0.13% | 84247 | 12514.53 | 0.22% | | 002278 | 神开股份 | 8.02 | 88.34 | +0.01 | +0.12% | 45762 | 3673.53 | 1.28% | | 600648 | 外高桥 | 8.85 | 13.23 | +0.01 | +0.11% | 20117 | 1775.63 | 0.18% | | 688680 | 海优新材 | 35.63 | -7.34 | +0.04 | +0.11% | 3458.8 | 1232.477 | 0.35% | | 300059 | 东方财富 | 20.03 | 24.18 | +0.02 | +0.10% | 1110227 | 222173.7 | 0.83% | | 600151 | 航天机电 | 10.33 | -32.89 | +0.01 | +0.10% | 137453 | 14201.67 | 0.96% | | 603579 | 荣泰健康 | 17.94 | 20.44 | +0.01 | +0.06% | 13134 | 2355.86 | 0.65% | | 688382 | 益方生物 | 18.80 | -35.80 | +0.01 | +0.05% | 182186.8 | 34458.22 | 3.15% | | 600094 | 大名城 | 4.38 | 70.58 | 0.00 | 0.00% | 158573 | 6930.529 | 0.75% | | 600626 | 申达股份 | 3.49 | 103.76 | 0.00 | 0.00% | 54099 | 1888.39 | 0.41% | | 600689 | 上海三毛 | 10.19 | 176.17 | 0.00 | 0.00% | 12963 | 1326.21 | 0.85% | | 600819 | 耀皮玻璃 | 5.47 | 45.61 | 0.00 | 0.00% | 37379 | 2047.24 | 0.47% | | 002162 | 悦心健康 | 4.00 | 357.51 | 0.00 | 0.00% | 94977 | 3791.08 | 1.03% | | 002561 | 徐家汇 | 6.76 | -123.61 | 0.00 | 0.00% | 20951 | 1417.58 | 0.51% | | 603648 | 畅联股份 | 9.15 | 26.58 | 0.00 | 0.00% | 13171 | 1205.29 | 0.36% | | 301062 | 上海艾录 | 6.36 | -21.97 | 0.00 | 0.00% | 34278 | 2172.78 | 1.25% | | 688016 | 心脉医疗 | 93.88 | 19.66 | -0.02 | -0.02% | 7341.889 | 6925.729 | 0.60% | | 603418 | 友升股份 | 44.76 | 17.11 | -0.02 | -0.04% | 4456 | 1997.31 | 1.08% | | 920405 | 海希通讯 | 17.12 | 46.35 | -0.01 | -0.06% | 2554 | 435.9413 | 0.24% | | 301303 | 真兰仪表 | 13.80 | 17.30 | -0.01 | -0.07% | 33848 | 4656.87 | 3.31% | | 605050 | 福然德 | 10.75 | 14.27 | -0.01 | -0.09% | 20047 | 2140.35 | 0.41% | | 600834 | 申通地铁 | 7.43 | 72.15 | -0.01 | -0.13% | 11105 | 827.15 | 0.23% | | 603987 | 康德莱 | 7.39 | 13.81 | -0.01 | -0.14% | 22648 | 1677.08 | 0.52% | | 600630 | 龙头股份 | 6.61 | 52.35 | -0.01 | -0.15% | 77083 | 5085.781 | 1.81% | | 603918 | 金桥信息 | 11.14 | -63.09 | -0.02 | -0.18% | 170358 | 19050.46 | 4.67% | | 600650 | 锦江在线 | 10.39 | 40.19 | -0.02 | -0.19% | 13867 | 1441.24 | 0.36% | | 300230 | 永利股份 | 4.24 | 19.34 | -0.01 | -0.24% | 68661 | 2907.847 | 1.09% | | 603107 | 上海汽配 | 12.26 | 26.61 | -0.03 | -0.24% | 23711 | 2907.92 | 1.09% | | 601702 | 华峰铝业 | 15.75 | 13.34 | -0.04 | -0.25% | 39147 | 6130.38 | 0.39% | | 603057 | 紫燕食品 | 22.70 | 30.98 | -0.06 | -0.26% | 10885 | 2467.69 | 0.26% | | 600278 | 东方创业 | 6.35 | 29.94 | -0.02 | -0.31% | 26399 | 1681.8 | 0.31% | | 300008 | 天海防务 | 6.33 | 31.94 | -0.02 | -0.31% | 212690 | 13431.32 | 1.29% | | 600958 | 东方证券 | 9.21 | 11.70 | -0.03 | -0.32% | 201591 | 18586.45 | 0.27% | | 600628 | 新世界 | 6.13 | 55.08 | -0.02 | -0.33% | 39679 | 2436.88 | 0.61% | | 603325 | 博隆技术 | 53.98 | 12.75 | -0.18 | -0.33% | 2034 | 1100.22 | 0.60% | | 600692 | 亚通股份 | 5.99 | 78.63 | -0.02 | -0.33% | 53434 | 3211.06 | 2.10% | | 600848 | 上海临港 | 8.91 | 24.38 | -0.03 | -0.34% | 79737 | 7158.9 | 0.33% | | 300272 | 开能健康 | 5.62 | 84.80 | -0.02 | -0.35% | 37367 | 2106.723 | 0.80% | | 600097 | 开创国际 | 8.31 | 77.58 | -0.03 | -0.36% | 17698 | 1478.56 | 0.73% | | 600850 | 电科数字 | 16.04 | 43.12 | -0.06 | -0.37% | 124420 | 19900.66 | 1.52% | | 002027 | 分众传媒 | 5.32 | 21.34 | -0.02 | -0.37% | 1251764 | 66447.08 | 0.87% | | 002252 | 上海莱士 | 5.23 | 25.99 | -0.02 | -0.38% | 261688 | 13698.11 | 0.40% | | 600676 | 久事动娱 | 7.18 | -21.87 | -0.03 | -0.42% | 167296 | 12225.99 | 1.63% | | 688065 | 凯赛生物 | 46.01 | 56.30 | -0.20 | -0.43% | 20929.68 | 9694.161 | 0.36% | | 301273 | 瑞晨环保 | 35.33 | -55.17 | -0.16 | -0.45% | 13737 | 4882.33 | 1.78% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.03 | -0.46% | 177934 | 11647.19 | 0.28% | | 603197 | 保隆科技 | 30.10 | 34.09 | -0.14 | -0.46% | 16874 | 5068.48 | 0.80% | | 600620 | 天宸股份 | 4.24 | 477.04 | -0.02 | -0.47% | 28598 | 1212.79 | 0.42% | | 603886 | 元祖股份 | 10.58 | 26.91 | -0.05 | -0.47% | 14258 | 1512.12 | 0.59% | | 600503 | 华丽家族 | 2.10 | -42.12 | -0.01 | -0.47% | 198355 | 4179.98 | 1.24% | | 300126 | 锐奇股份 | 6.05 | -28.52 | -0.03 | -0.49% | 32222 | 1957.243 | 1.53% | | 600833 | 第一医药 | 9.92 | 29.02 | -0.05 | -0.50% | 26594 | 2658.01 | 1.19% | | 600846 | 同济科技 | 11.58 | 29.86 | -0.06 | -0.52% | 18388 | 2118.46 | 0.29% | | 601026 | 道生天合 | 15.28 | 49.76 | -0.08 | -0.52% | 23578 | 3590.88 | 2.12% | | 600284 | 浦东建设 | 5.26 | 18.11 | -0.03 | -0.57% | 81147 | 4277.16 | 0.84% | | 600517 | 国网英大 | 5.21 | 12.86 | -0.03 | -0.57% | 126178 | 6576.61 | 0.22% | | 600638 | 新黄浦 | 4.91 | 25.76 | -0.03 | -0.61% | 52850 | 2606.19 | 0.78% | | 920414 | 欧普泰 | 8.18 | -29.01 | -0.05 | -0.61% | 8906 | 725.6935 | 1.59% | | 300483 | 首华燃气 | 22.10 | 42.17 | -0.14 | -0.63% | 56042 | 12408.12 | 1.46% | | 603501 | 豪威集团 | 87.66 | 29.94 | -0.56 | -0.63% | 129591 | 113568.2 | 1.07% | | 688193 | 仁度生物 | 47.68 | 137.83 | -0.31 | -0.65% | 2583.74 | 1241.06 | 0.64% | | 600882 | 妙可蓝多 | 22.27 | 82.80 | -0.15 | -0.67% | 66880 | 14962.66 | 1.32% | | 603960 | 克来机电 | 16.07 | 198.82 | -0.11 | -0.68% | 21517 | 3442.84 | 0.82% | | 603718 | *ST海利 | 2.91 | -6.00 | -0.02 | -0.68% | 40353 | 1173.47 | 0.62% | | 601727 | 上海电气 | 6.97 | 83.68 | -0.05 | -0.71% | 514183 | 35790.44 | 0.41% | | 600822 | 上海物贸 | 8.34 | 146.23 | -0.06 | -0.71% | 14654 | 1226.77 | 0.37% | | 603956 | 威派格 | 6.84 | -26.91 | -0.05 | -0.73% | 387677 | 26270.87 | 6.80% | | 920187 | 通领科技 | 19.93 | 13.13 | -0.15 | -0.75% | 3387 | 674.8839 | 1.02% | | 300511 | 雪榕生物 | 5.23 | 17.12 | -0.04 | -0.76% | 84525 | 4421.717 | 1.55% | | 603868 | 飞科电器 | 31.49 | 26.39 | -0.25 | -0.79% | 4761 | 1502.52 | 0.11% | | 688538 | 和辉光电 | 2.43 | -17.35 | -0.02 | -0.82% | 334725.9 | 8168.075 | 0.58% | | 603232 | 格尔软件 | 15.66 | -57.70 | -0.13 | -0.82% | 70034 | 10921.41 | 3.03% | | 600824 | 益民集团 | 3.58 | 29.75 | -0.03 | -0.83% | 29373 | 1053.12 | 0.28% | | 601607 | 上海医药 | 16.67 | 10.64 | -0.14 | -0.83% | 67490 | 11297.89 | 0.24% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.02 | -0.83% | 860848 | 20552.68 | 0.97% | | 002116 | 中国海诚 | 7.13 | 11.86 | -0.06 | -0.83% | 19854 | 1419.864 | 0.36% | | 600623 | 华谊集团 | 8.31 | 31.16 | -0.07 | -0.84% | 66481 | 5528.62 | 0.35% | | 600841 | 动力新科 | 5.89 | 2.62 | -0.05 | -0.84% | 83901 | 4918.32 | 0.80% | | 603587 | 地素时尚 | 11.72 | 19.90 | -0.10 | -0.85% | 12096 | 1422.92 | 0.26% | | 600618 | 氯碱化工 | 10.54 | 14.56 | -0.09 | -0.85% | 30151 | 3176.36 | 0.40% | | 601828 | 美凯龙 | 2.24 | -0.42 | -0.02 | -0.88% | 164075 | 3694.89 | 0.45% | | 600081 | 东风科技 | 10.03 | 253.82 | -0.09 | -0.89% | 17936 | 1795.94 | 0.40% | | 600622 | 光大嘉宝 | 2.17 | -2.35 | -0.02 | -0.91% | 156960 | 3413.84 | 1.05% | | 603128 | 华贸物流 | 5.38 | 15.21 | -0.05 | -0.92% | 58963 | 3170.02 | 0.45% | | 600679 | 上海凤凰 | 9.63 | 54.12 | -0.09 | -0.93% | 16705 | 1612.35 | 0.49% | | 603068 | 博通集成 | 35.55 | 245.52 | -0.34 | -0.95% | 69668 | 24316.7 | 4.59% | | 002028 | 思源电气 | 155.62 | 36.41 | -1.49 | -0.95% | 79209 | 122674.4 | 1.30% | | 600643 | 爱建集团 | 4.13 | -3.28 | -0.04 | -0.96% | 66391 | 2758.391 | 0.42% | | 601200 | 上海环境 | 7.18 | 16.02 | -0.07 | -0.97% | 55974 | 4031.47 | 0.42% | | 603786 | 科博达 | 43.12 | 22.16 | -0.43 | -0.99% | 12538 | 5405.049 | 0.31% | | 603329 | 上海雅仕 | 9.91 | 36.17 | -0.10 | -1.00% | 31623 | 3140.04 | 1.53% | | 600624 | ST复华 | 3.88 | -13.16 | -0.04 | -1.02% | 37300 | 1453.202 | 0.55% | | 600688 | 上海石化 | 2.84 | -32.28 | -0.03 | -1.05% | 345315 | 9813.78 | 0.47% | | 600649 | 城投控股 | 3.75 | 34.41 | -0.04 | -1.06% | 90739 | 3407.61 | 0.36% | | 688213 | 思特威 | 89.49 | 34.40 | -0.97 | -1.07% | 43720.53 | 39222.33 | 1.35% | | 300999 | 金龙鱼 | 26.37 | 39.13 | -0.29 | -1.09% | 51466 | 13597.96 | 0.95% | | 600210 | 紫江企业 | 6.31 | 8.81 | -0.07 | -1.10% | 81127 | 5133.72 | 0.53% | | 603153 | 上海建科 | 13.48 | 14.88 | -0.15 | -1.10% | 11654 | 1575.25 | 0.29% | | 600119 | *ST长投 | 4.49 | -38.23 | -0.05 | -1.10% | 13524 | 605.51 | 0.37% | | 601968 | 宝钢包装 | 4.47 | 29.13 | -0.05 | -1.11% | 37724 | 1686.58 | 0.30% | | 600420 | 国药现代 | 8.82 | 16.46 | -0.10 | -1.12% | 45623 | 4054.608 | 0.38% | | 600616 | 金枫酒业 | 4.19 | 6814.77 | -0.05 | -1.18% | 47888 | 2023.67 | 0.72% | | 600072 | 中船科技 | 9.15 | -4.19 | -0.11 | -1.19% | 118561 | 10859.76 | 1.09% | | 603899 | 晨光股份 | 23.29 | 16.05 | -0.28 | -1.19% | 19862 | 4643.73 | 0.22% | | 600150 | 中国船舶 | 34.68 | 23.08 | -0.42 | -1.20% | 430687 | 149095.9 | 0.71% | | 600639 | 浦东金桥 | 9.74 | 10.48 | -0.12 | -1.22% | 26478 | 2581.89 | 0.31% | | 601156 | 东航物流 | 16.95 | 9.89 | -0.21 | -1.22% | 39487 | 6692.33 | 0.42% | | 688271 | 联影医疗 | 115.02 | 49.94 | -1.43 | -1.23% | 30136.64 | 34850.03 | 0.37% | | 600635 | 大众公用 | 4.81 | 52.23 | -0.06 | -1.23% | 254205 | 12272.43 | 1.05% | | 600827 | 百联股份 | 7.99 | 11.59 | -0.10 | -1.24% | 83743 | 6713.122 | 0.52% | | 605186 | 健麾信息 | 23.12 | 102.19 | -0.29 | -1.24% | 29955 | 6865.93 | 2.20% | | 603885 | 吉祥航空 | 11.05 | 21.11 | -0.14 | -1.25% | 90035 | 9953.87 | 0.42% | | 600009 | 上海机场 | 24.25 | 27.74 | -0.31 | -1.26% | 81635 | 19862.69 | 0.33% | | 600508 | 上海能源 | 8.54 | 45.52 | -0.11 | -1.27% | 39776 | 3401.27 | 0.39% | | 600675 | 中华企业 | 2.29 | -31.92 | -0.03 | -1.29% | 182487 | 4191.06 | 0.30% | | 603515 | 欧普照明 | 17.54 | 14.30 | -0.23 | -1.29% | 8027 | 1405.6 | 0.11% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.06 | -1.37% | 217755 | 9417.24 | 0.66% | | 600642 | 申能股份 | 8.35 | 10.78 | -0.12 | -1.42% | 188761 | 15838.32 | 0.39% | | 601083 | 锦江航运 | 11.36 | 9.94 | -0.17 | -1.47% | 33845 | 3864.36 | 1.74% | | 603365 | 水星家纺 | 18.00 | 11.19 | -0.27 | -1.48% | 11616 | 2097.19 | 0.44% | | 601825 | 沪农商行 | 8.63 | 6.75 | -0.13 | -1.48% | 137095 | 11926.79 | 0.15% | | 600606 | 绿地控股 | 1.31 | -0.71 | -0.02 | -1.50% | 562674 | 7366.68 | 0.40% | | 600073 | 光明肉业 | 5.20 | -19.62 | -0.08 | -1.52% | 75074 | 3920.82 | 0.80% | | 600662 | 外服控股 | 4.53 | 15.26 | -0.07 | -1.52% | 94511 | 4298.46 | 0.42% | | 600732 | 爱旭股份 | 12.32 | -13.29 | -0.20 | -1.60% | 141971 | 17550.33 | 0.67% | | 601866 | 中远海发 | 2.45 | 20.90 | -0.04 | -1.61% | 422691 | 10415.18 | 0.44% | | 002058 | 威尔泰 | 16.66 | 11.27 | -0.28 | -1.65% | 42658 | 7137.459 | 2.98% | | 600655 | 豫园股份 | 4.67 | -3.79 | -0.08 | -1.68% | 68088 | 3205.48 | 0.18% | | 600315 | 上海家化 | 18.12 | 44.69 | -0.32 | -1.74% | 46886 | 8545.431 | 0.70% | | 600820 | 隧道股份 | 5.64 | 8.13 | -0.10 | -1.74% | 155932 | 8844.2 | 0.50% | | 605338 | 巴比食品 | 19.01 | 16.09 | -0.34 | -1.76% | 11513 | 2200.49 | 0.48% | | 600604 | 市北高新 | 4.46 | -23.71 | -0.08 | -1.76% | 103229 | 4636.03 | 0.73% | | 600597 | 光明乳业 | 7.02 | -43.28 | -0.13 | -1.82% | 67347 | 4767.78 | 0.49% | | 600115 | 中国东航 | 3.69 | 81.91 | -0.07 | -1.86% | 1139833 | 42224.26 | 0.67% | | 600104 | 上汽集团 | 11.04 | 12.55 | -0.21 | -1.87% | 428078 | 47404.62 | 0.37% | | 600018 | 上港集团 | 5.19 | 8.84 | -0.10 | -1.89% | 337415 | 17552.69 | 0.15% | | 600661 | 昂立教育 | 9.33 | 27.32 | -0.18 | -1.89% | 140582 | 13047.77 | 4.91% | | 601021 | 春秋航空 | 45.70 | 17.04 | -0.90 | -1.93% | 40959 | 18788.67 | 0.42% | | 601229 | 上海银行 | 9.39 | 5.51 | -0.19 | -1.98% | 428426 | 40569.64 | 0.30% | | 601211 | 国泰海通 | 17.93 | 14.40 | -0.37 | -2.02% | 594929 | 107295.1 | 0.44% | | 600754 | 锦江酒店 | 19.41 | 20.17 | -0.41 | -2.07% | 77513 | 15111.27 | 0.86% | | 002568 | 百润股份 | 19.53 | 30.25 | -0.42 | -2.11% | 112735 | 22156.04 | 1.48% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.26 | -2.26% | 7774 | 881.5297 | 0.56% | | 601616 | 广电电气 | 3.81 | -55.47 | -0.09 | -2.31% | 355170 | 13513.37 | 4.16% | | 600612 | 老凤祥 | 35.09 | 10.87 | -0.84 | -2.34% | 13643 | 4824.8 | 0.43% | | 600741 | 华域汽车 | 16.28 | 7.15 | -0.39 | -2.34% | 106597 | 17427.49 | 0.34% | | 688608 | 恒玄科技 | 116.50 | 56.03 | -2.80 | -2.35% | 42734.17 | 49415.4 | 1.80% | | 600019 | 宝钢股份 | 5.95 | 12.79 | -0.16 | -2.62% | 714887.1 | 42861 | 0.33% | | 601328 | 交通银行 | 7.06 | 6.47 | -0.19 | -2.62% | 1048940 | 74476.54 | 0.40% | | 600000 | 浦发银行 | 9.37 | 6.21 | -0.26 | -2.70% | 463071 | 43762.65 | 0.14% | | 603565 | 中谷物流 | 10.65 | 11.29 | -0.31 | -2.83% | 89729 | 9654.084 | 0.43% | | 300963 | 中洲特材 | 12.35 | 93.90 | -0.36 | -2.83% | 244473 | 29816.26 | 7.18% | | 601601 | 中国太保 | 32.01 | 5.71 | -0.97 | -2.94% | 348516 | 112545.4 | 0.51% | | 688071 | 华依科技 | 37.70 | -50.53 | -1.22 | -3.13% | 27104.48 | 10112.01 | 3.20% | | 603682 | 锦和商管 | 10.00 | -28.87 | -0.56 | -5.30% | 398440 | 39996.6 | 8.43% | | 600530 | 交大昂立 | 4.49 | 854.84 | -0.50 | -10.02% | 7692 | 345.37 | 0.10% |
|