|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上实发展(600748)上海市上涨家数:182下跌家数:256平均涨幅:-0.09%平均换手:2.89%总成交额:1572.59亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 104.77 | 619.40 | +13.20 | +14.42% | 69166.53 | 69942.59 | 7.48% | | 688293 | 奥浦迈 | 85.00 | 94.29 | +9.57 | +12.69% | 88173.69 | 72978.49 | 7.53% | | 688238 | 和元生物 | 8.68 | -24.29 | +0.84 | +10.71% | 716360.6 | 59661.89 | 11.06% | | 920961 | 创远信科 | 25.12 | -156.14 | +2.36 | +10.37% | 184699 | 47173.93 | 16.45% | | 600503 | 华丽家族 | 2.94 | -59.74 | +0.27 | +10.11% | 4143251 | 118159.4 | 25.86% | | 600605 | 汇通能源 | 31.61 | 222.69 | +2.87 | +9.99% | 145609 | 45293 | 7.06% | | 600843 | 上工申贝 | 7.61 | -44.24 | +0.69 | +9.97% | 255006 | 19308.86 | 5.43% | | 600825 | 新华传媒 | 7.06 | 172.86 | +0.64 | +9.97% | 45798 | 3233.34 | 0.44% | | 688131 | 皓元医药 | 110.37 | 90.78 | +9.89 | +9.84% | 105779.3 | 114453.8 | 4.96% | | 301099 | 雅创电子 | 57.54 | 33.10 | +4.96 | +9.43% | 211262 | 118001.4 | 18.37% | | 688578 | 艾力斯 | 112.42 | 18.89 | +9.61 | +9.35% | 133566.4 | 146811.6 | 2.97% | | 600641 | 先导基电 | 47.80 | 1059.27 | +4.06 | +9.28% | 1684345 | 795582.8 | 18.10% | | 688826 | 频准激光 | 858.78 | 194.21 | +64.58 | +8.13% | 13516.3 | 114487.6 | 17.74% | | 920346 | 威贸电子 | 16.30 | 28.61 | +1.17 | +7.73% | 50970 | 8705.544 | 11.36% | | 688603 | 天承科技 | 128.64 | 143.83 | +8.14 | +6.76% | 83935.95 | 106287.2 | 6.73% | | 688202 | 美迪西 | 117.08 | -152.23 | +7.22 | +6.57% | 78448.96 | 91437.86 | 5.84% | | 688073 | 毕得医药 | 80.76 | 40.41 | +4.66 | +6.12% | 68063.19 | 52962.61 | 7.49% | | 688370 | 丛麟科技 | 28.40 | 97.59 | +1.63 | +6.09% | 20587.41 | 5730.995 | 1.50% | | 688591 | 泰凌微 | 33.16 | 64.11 | +1.88 | +6.01% | 114288.1 | 37421.7 | 5.82% | | 688317 | 之江生物 | 19.39 | -56.60 | +1.08 | +5.90% | 98768.9 | 18914.83 | 5.20% | | 688593 | 新相微 | 32.87 | 1585.40 | +1.69 | +5.42% | 185818.6 | 60382.53 | 4.04% | | 688133 | 泰坦科技 | 23.17 | -45.70 | +1.15 | +5.22% | 86857.34 | 19855.37 | 5.28% | | 301024 | 霍普股份 | 35.19 | -26.71 | +1.61 | +4.79% | 12140 | 4205.87 | 1.97% | | 603232 | 格尔软件 | 16.99 | -53.98 | +0.77 | +4.75% | 318220 | 53069.94 | 13.76% | | 300609 | 汇纳科技 | 25.84 | -21.62 | +1.16 | +4.70% | 50933 | 12860.99 | 4.25% | | 688061 | 灿瑞科技 | 47.50 | -97.54 | +2.05 | +4.51% | 34137.14 | 16100.08 | 2.97% | | 688179 | 阿拉丁 | 24.13 | 61.86 | +1.03 | +4.46% | 302571.7 | 71867.55 | 8.34% | | 605128 | 上海沿浦 | 23.86 | 37.01 | +0.97 | +4.24% | 76660 | 18309.47 | 2.44% | | 603790 | 雅运股份 | 25.98 | 55.35 | +1.05 | +4.21% | 41411 | 10698.1 | 2.16% | | 603192 | 汇得科技 | 21.90 | 50.89 | +0.87 | +4.14% | 64060 | 13805.15 | 3.88% | | 301555 | 惠柏新材 | 38.26 | 34.86 | +1.47 | +4.00% | 32414 | 12265.67 | 6.70% | | 603159 | 上海亚虹 | 23.44 | -455.56 | +0.86 | +3.81% | 65478 | 15243.92 | 4.68% | | 002669 | 康达新材 | 14.52 | 42.79 | +0.53 | +3.79% | 429934 | 62266.36 | 14.20% | | 600675 | 中华企业 | 2.51 | -21.63 | +0.09 | +3.72% | 1770441 | 45567.81 | 2.93% | | 600818 | ST中路 | 9.34 | -46.88 | +0.33 | +3.66% | 51567 | 4752.41 | 2.17% | | 300613 | 富瀚微 | 86.59 | 42.75 | +2.85 | +3.40% | 135711 | 115058.3 | 6.18% | | 688479 | 友车科技 | 37.74 | 199.30 | +1.24 | +3.40% | 38321.26 | 14346.87 | 4.43% | | 600663 | 陆家嘴 | 9.15 | 30.34 | +0.30 | +3.39% | 267436 | 24494.5 | 0.68% | | 688584 | 上海合晶 | 29.20 | 211.53 | +0.94 | +3.33% | 116120.8 | 33600.12 | 3.38% | | 600616 | 金枫酒业 | 5.38 | 1054.16 | +0.17 | +3.26% | 1198603 | 66093.51 | 17.92% | | 300171 | 东富龙 | 16.32 | 47.68 | +0.51 | +3.23% | 260165 | 42515.54 | 4.64% | | 300398 | 飞凯材料 | 39.14 | 50.63 | +1.22 | +3.22% | 377878 | 146208.8 | 6.66% | | 300462 | ST华铭 | 11.62 | -28.18 | +0.36 | +3.20% | 18700 | 2156.33 | 1.35% | | 300947 | 德必集团 | 16.03 | -38.96 | +0.49 | +3.15% | 97101 | 15569.06 | 6.43% | | 301499 | 维科精密 | 26.90 | 67.15 | +0.82 | +3.14% | 35157 | 9350.6 | 2.54% | | 603681 | 永冠新材 | 19.86 | 25.46 | +0.58 | +3.01% | 115670 | 22821.06 | 4.87% | | 600835 | 上海机电 | 18.88 | 27.27 | +0.55 | +3.00% | 102301 | 19040.9 | 1.27% | | 688653 | 康希通信 | 15.68 | 772.16 | +0.42 | +2.75% | 128140.4 | 19873.28 | 4.05% | | 688265 | 南模生物 | 53.42 | 186.38 | +1.42 | +2.73% | 36533.72 | 19445.58 | 4.69% | | 301166 | 优宁维 | 33.03 | -133.22 | +0.86 | +2.67% | 29668 | 9709.87 | 5.26% | | 688596 | 正帆科技 | 66.80 | -2675.25 | +1.62 | +2.49% | 105515.1 | 70129.16 | 3.32% | | 688247 | 宣泰医药 | 10.25 | 147.05 | +0.24 | +2.40% | 89155.71 | 9122.253 | 1.97% | | 300327 | 中颖电子 | 26.73 | 101.28 | +0.59 | +2.26% | 118004 | 31148.39 | 3.48% | | 603777 | 来伊份 | 14.50 | -23.95 | +0.31 | +2.18% | 116844 | 17164.84 | 3.49% | | 688391 | 钜泉科技 | 27.34 | 166.63 | +0.57 | +2.13% | 15594.05 | 4229.766 | 1.35% | | 300642 | 透景生命 | 21.44 | 282.74 | +0.42 | +2.00% | 414333 | 88796.59 | 30.09% | | 688065 | 凯赛生物 | 39.32 | 45.39 | +0.72 | +1.87% | 41903.71 | 16454.76 | 0.72% | | 002568 | 百润股份 | 18.63 | 26.68 | +0.34 | +1.86% | 245819 | 46710.56 | 3.23% | | 002636 | 金安国纪 | 87.15 | 63.69 | +1.57 | +1.83% | 781140.9 | 677725.3 | 10.77% | | 920693 | 阿为特 | 24.59 | -5649.30 | +0.44 | +1.82% | 10063 | 2459.768 | 2.75% | | 301060 | 兰卫医学 | 12.15 | 125.97 | +0.21 | +1.76% | 201671 | 24401.7 | 5.60% | | 002328 | 新朋股份 | 8.92 | 17.10 | +0.15 | +1.71% | 785954 | 70336.05 | 13.77% | | 301037 | 保立佳 | 13.10 | -19.53 | +0.22 | +1.71% | 14933 | 1935.27 | 2.20% | | 300590 | 移为通信 | 11.77 | 41.29 | +0.19 | +1.64% | 153618 | 17890.4 | 4.29% | | 688217 | 睿昂基因 | 25.79 | -21.74 | +0.41 | +1.62% | 9309.608 | 2392.752 | 1.67% | | 603325 | 博隆技术 | 53.52 | 16.13 | +0.79 | +1.50% | 2961 | 1576.26 | 0.87% | | 601156 | 东航物流 | 18.40 | 10.37 | +0.27 | +1.49% | 48414 | 8875.05 | 0.51% | | 300508 | 维宏股份 | 39.54 | 67.17 | +0.56 | +1.44% | 16131 | 6331.92 | 1.95% | | 301273 | 瑞晨环保 | 37.46 | -49.66 | +0.52 | +1.41% | 12342 | 4599.07 | 1.60% | | 301228 | 实朴检测 | 58.09 | -171.02 | +0.80 | +1.40% | 25338 | 14644.51 | 2.12% | | 688230 | 芯导科技 | 62.85 | 56.22 | +0.86 | +1.39% | 11297.68 | 7096.449 | 0.96% | | 605151 | 西上海 | 18.68 | 73.97 | +0.25 | +1.36% | 12309 | 2288.39 | 0.91% | | 300915 | 海融科技 | 22.66 | -319.82 | +0.30 | +1.34% | 13741 | 3090.87 | 2.39% | | 300226 | 上海钢联 | 17.94 | 31.34 | +0.23 | +1.30% | 147420 | 26302.69 | 4.01% | | 920139 | 华岭股份 | 15.69 | -82.42 | +0.20 | +1.29% | 79623 | 12546.24 | 3.06% | | 688107 | 安路科技 | 31.00 | -68.26 | +0.39 | +1.27% | 44126.84 | 13650.61 | 1.10% | | 301563 | 云汉芯城 | 115.88 | 46.52 | +1.43 | +1.25% | 13650 | 15777.76 | 7.13% | | 688385 | 复旦微电 | 60.87 | 56.47 | +0.74 | +1.23% | 121435.5 | 73400.34 | 2.25% | | 301315 | 威士顿 | 44.68 | 163.99 | +0.54 | +1.22% | 37504 | 16711.88 | 4.64% | | 301230 | 泓博医药 | 40.07 | 189.49 | +0.47 | +1.19% | 266680 | 106843.8 | 16.39% | | 301161 | 唯万密封 | 31.34 | 34.95 | +0.36 | +1.16% | 26920 | 8382.471 | 3.49% | | 688351 | 微电生理 | 17.93 | 144.24 | +0.20 | +1.13% | 24113.63 | 4308.477 | 0.51% | | 300899 | 上海凯鑫 | 30.39 | 330.20 | +0.33 | +1.10% | 5138 | 1550.29 | 1.19% | | 603683 | 晶华新材 | 16.58 | 48.36 | +0.18 | +1.10% | 121036 | 19947.39 | 4.20% | | 603324 | 盛剑科技 | 26.98 | -25.91 | +0.29 | +1.09% | 19663 | 5288.97 | 1.35% | | 688193 | 仁度生物 | 48.90 | 111.17 | +0.52 | +1.07% | 3459.38 | 1685.156 | 0.86% | | 688372 | 伟测科技 | 116.80 | 54.61 | +1.22 | +1.06% | 49347.33 | 57789.94 | 2.92% | | 688521 | 芯原股份 | 210.20 | -134.80 | +2.17 | +1.04% | 134341 | 283150.6 | 2.55% | | 603899 | 晨光股份 | 22.33 | 15.27 | +0.23 | +1.04% | 26722 | 5974.63 | 0.29% | | 300551 | 古鳌科技 | 11.89 | 24.03 | +0.12 | +1.02% | 79720 | 9362.06 | 2.44% | | 301525 | 儒竞科技 | 40.00 | 111.31 | +0.40 | +1.01% | 11857 | 4759.3 | 1.64% | | 600661 | 昂立教育 | 9.03 | 22.54 | +0.09 | +1.01% | 74577 | 6699.32 | 2.60% | | 688366 | 昊海生科 | 30.40 | 45.60 | +0.30 | +1.00% | 4327.77 | 1311.868 | 0.22% | | 603885 | 吉祥航空 | 10.20 | 32.32 | +0.10 | +0.99% | 138284 | 14121.29 | 0.64% | | 688180 | 君实生物 | 35.78 | -83.33 | +0.35 | +0.99% | 125652.9 | 45024.16 | 1.64% | | 002454 | 松芝股份 | 5.13 | 19.60 | +0.05 | +0.98% | 63933 | 3279.67 | 0.73% | | 600649 | 城投控股 | 4.11 | 121.59 | +0.04 | +0.98% | 421082 | 17509.47 | 1.69% | | 300578 | 会畅科技 | 15.90 | -60.16 | +0.15 | +0.95% | 58738 | 9171.66 | 2.96% | | 688505 | 复旦张江 | 8.56 | -70.28 | +0.08 | +0.94% | 150040.8 | 12884.25 | 2.11% | | 688082 | 盛美上海 | 291.33 | 83.70 | +2.72 | +0.94% | 28908.36 | 83983.73 | 0.60% | | 920187 | 通领科技 | 17.33 | 16.89 | +0.16 | +0.93% | 3909 | 679.0387 | 1.18% | | 600846 | 同济科技 | 10.96 | 27.45 | +0.10 | +0.92% | 20271 | 2216.71 | 0.32% | | 600689 | 上海三毛 | 12.11 | 187.95 | +0.11 | +0.92% | 30863 | 3720.46 | 2.03% | | 301257 | 普蕊斯 | 42.10 | 57.27 | +0.38 | +0.91% | 35328 | 14881.76 | 4.69% | | 600819 | 耀皮玻璃 | 5.67 | 66.55 | +0.05 | +0.89% | 80755 | 4580.33 | 1.02% | | 603690 | 至纯科技 | 24.24 | -9.03 | +0.21 | +0.87% | 137866 | 33317.02 | 3.60% | | 600621 | 华鑫股份 | 14.13 | 18.42 | +0.12 | +0.86% | 329741 | 46501.29 | 3.11% | | 300257 | 开山股份 | 19.45 | 52.95 | +0.16 | +0.83% | 94180 | 18278.42 | 0.99% | | 600639 | 浦东金桥 | 9.73 | 10.70 | +0.08 | +0.83% | 76262 | 7443.9 | 0.90% | | 002158 | 汉钟精机 | 28.28 | 30.75 | +0.22 | +0.78% | 52288 | 14763.47 | 0.98% | | 688718 | 唯赛勃 | 15.43 | 50.72 | +0.12 | +0.78% | 26321.91 | 4047.456 | 1.51% | | 688016 | 心脉医疗 | 86.24 | 18.62 | +0.66 | +0.77% | 8824.63 | 7610.385 | 0.72% | | 600651 | 飞乐音响 | 5.28 | 391.47 | +0.04 | +0.76% | 201585 | 10626.33 | 0.80% | | 603275 | 众辰科技 | 37.05 | 29.63 | +0.27 | +0.73% | 5079 | 1877.91 | 1.13% | | 603648 | 畅联股份 | 9.65 | 27.97 | +0.07 | +0.73% | 22677 | 2166.52 | 0.63% | | 603197 | 保隆科技 | 29.30 | 18.35 | +0.21 | +0.72% | 17516 | 5135.11 | 0.83% | | 688368 | 晶丰明源 | 146.97 | 281.55 | +1.04 | +0.71% | 41735.68 | 61741.95 | 3.29% | | 688008 | 澜起科技 | 223.37 | 88.69 | +1.54 | +0.69% | 353641.2 | 798738.4 | 3.09% | | 920112 | 巴兰仕 | 14.75 | 13.56 | +0.10 | +0.68% | 4768 | 701.8168 | 0.63% | | 603350 | 安乃达 | 28.40 | 38.24 | +0.19 | +0.67% | 3552 | 1006.93 | 0.80% | | 605208 | 永茂泰 | 14.99 | 38.58 | +0.10 | +0.67% | 86903 | 13012.05 | 2.63% | | 600612 | 老凤祥 | 31.95 | 13.37 | +0.21 | +0.66% | 10881 | 3467.6 | 0.34% | | 301070 | 开勒股份 | 68.40 | -5414.98 | +0.44 | +0.65% | 18875 | 12964.02 | 2.23% | | 300890 | 翔丰华 | 26.70 | 29.45 | +0.17 | +0.64% | 35306 | 9426.86 | 3.24% | | 603730 | 岱美股份 | 9.72 | 24.90 | +0.06 | +0.62% | 68316 | 6634.25 | 0.32% | | 688155 | 先惠技术 | 53.63 | 16.67 | +0.33 | +0.62% | 17831.49 | 9583.967 | 1.40% | | 600604 | 市北高新 | 4.97 | -38.15 | +0.03 | +0.61% | 403567 | 20261.53 | 2.87% | | 688766 | 普冉股份 | 431.00 | 64.51 | +2.60 | +0.61% | 78749.4 | 342660.2 | 5.30% | | 600638 | 新黄浦 | 5.15 | 19.50 | +0.03 | +0.59% | 189580 | 9840.74 | 2.82% | | 600081 | 东风科技 | 10.51 | 93.34 | +0.06 | +0.57% | 32951 | 3457.18 | 0.74% | | 688126 | 沪硅产业 | 24.88 | -39.04 | +0.14 | +0.57% | 425342.6 | 105486.9 | 1.49% | | 300286 | 安科瑞 | 19.56 | 26.03 | +0.11 | +0.57% | 26146 | 5088.04 | 1.26% | | 688085 | 三友医疗 | 13.21 | 89.32 | +0.07 | +0.53% | 22881.97 | 3017.335 | 0.65% | | 600648 | 外高桥 | 9.45 | 13.63 | +0.05 | +0.53% | 20001 | 1889.84 | 0.18% | | 600500 | 中化国际 | 5.80 | -12.86 | +0.03 | +0.52% | 980716 | 57030.09 | 2.73% | | 600826 | 兰生股份 | 7.94 | 20.09 | +0.04 | +0.51% | 119785 | 9655 | 1.65% | | 300236 | 上海新阳 | 89.75 | 73.90 | +0.45 | +0.50% | 36951 | 33142.12 | 1.33% | | 600748 | 上实发展 | 3.99 | -60.74 | +0.02 | +0.50% | 243713 | 9865.13 | 1.32% | | 300326 | ST凯利 | 6.31 | 20.11 | +0.03 | +0.48% | 55349 | 3490.48 | 0.77% | | 688608 | 恒玄科技 | 113.50 | 58.41 | +0.53 | +0.47% | 77284.01 | 88013.86 | 3.26% | | 301046 | 能辉科技 | 34.78 | -130.23 | +0.16 | +0.46% | 48454 | 16982.03 | 3.72% | | 600848 | 上海临港 | 8.72 | 17.10 | +0.04 | +0.46% | 93796 | 8211.05 | 0.39% | | 301173 | 毓恬冠佳 | 33.15 | 17.04 | +0.15 | +0.45% | 3029 | 997.37 | 0.98% | | 600597 | 光明乳业 | 6.77 | -80.53 | +0.03 | +0.45% | 97182 | 6600.92 | 0.71% | | 603200 | 上海洗霸 | 39.58 | -288.99 | +0.16 | +0.41% | 41052 | 16137.76 | 2.34% | | 600618 | 氯碱化工 | 9.93 | 14.49 | +0.04 | +0.40% | 47634 | 4715.2 | 0.64% | | 600622 | 光大嘉宝 | 2.50 | -2.97 | +0.01 | +0.40% | 509606 | 12840.74 | 3.40% | | 603786 | 科博达 | 37.92 | 21.57 | +0.15 | +0.40% | 14853 | 5638.58 | 0.37% | | 603153 | 上海建科 | 13.41 | 14.70 | +0.05 | +0.37% | 21734 | 2940.66 | 0.54% | | 600018 | 上港集团 | 5.38 | 8.92 | +0.02 | +0.37% | 322384 | 17332.22 | 0.14% | | 688680 | 海优新材 | 38.57 | -9.24 | +0.14 | +0.36% | 30315.34 | 11701.02 | 3.11% | | 688682 | 霍莱沃 | 31.62 | -166.42 | +0.11 | +0.35% | 8192.42 | 2571.778 | 0.80% | | 600019 | 宝钢股份 | 5.75 | 12.48 | +0.02 | +0.35% | 783487.1 | 45238.43 | 0.37% | | 603565 | 中谷物流 | 11.82 | 12.34 | +0.04 | +0.34% | 100204 | 11833.81 | 0.48% | | 600315 | 上海家化 | 18.54 | 32.56 | +0.06 | +0.32% | 59448 | 11104.25 | 0.88% | | 603650 | 彤程新材 | 69.23 | 71.00 | +0.22 | +0.32% | 126716 | 87420.21 | 2.06% | | 688160 | 步科股份 | 97.50 | 107.53 | +0.30 | +0.31% | 7504.869 | 7318.646 | 0.82% | | 605098 | 行动教育 | 53.40 | 17.68 | +0.16 | +0.30% | 7107 | 3803.8 | 0.60% | | 600115 | 中国东航 | 3.46 | -32.10 | +0.01 | +0.29% | 1399781 | 48587.42 | 0.82% | | 301303 | 真兰仪表 | 13.96 | 18.19 | +0.04 | +0.29% | 24858 | 3472.5 | 0.79% | | 002527 | 新时达 | 10.70 | -929.26 | +0.03 | +0.28% | 30162 | 3220.41 | 0.54% | | 001396 | 誉帆科技 | 32.76 | 31.64 | +0.09 | +0.28% | 4846 | 1585.81 | 2.13% | | 600171 | 上海贝岭 | 23.16 | 75.93 | +0.06 | +0.26% | 81708 | 18876.8 | 1.15% | | 603211 | 晋拓股份 | 20.08 | 100.44 | +0.05 | +0.25% | 32516 | 6528.11 | 1.20% | | 301289 | 国缆检测 | 44.48 | 36.73 | +0.11 | +0.25% | 4176 | 1849.88 | 0.54% | | 601083 | 锦江航运 | 12.78 | 11.35 | +0.03 | +0.24% | 64138 | 8236.66 | 3.30% | | 301419 | 阿莱德 | 48.59 | 123.08 | +0.11 | +0.23% | 78340 | 38060.66 | 6.99% | | 601968 | 宝钢包装 | 4.47 | 24.89 | +0.01 | +0.22% | 49211 | 2211.88 | 0.39% | | 002825 | 纳尔股份 | 9.54 | 45.50 | +0.02 | +0.21% | 31524 | 2995.18 | 1.22% | | 603895 | 天永智能 | 26.28 | 167.34 | +0.05 | +0.19% | 7817 | 2044.99 | 0.72% | | 601231 | 环旭电子 | 26.94 | 31.59 | +0.05 | +0.19% | 242491 | 65204.1 | 1.02% | | 688188 | 柏楚电子 | 97.31 | 31.33 | +0.18 | +0.19% | 15715.33 | 15294.61 | 0.39% | | 300983 | 尤安设计 | 38.52 | -75.06 | +0.06 | +0.16% | 12138 | 4662.14 | 0.79% | | 601021 | 春秋航空 | 41.94 | 18.73 | +0.06 | +0.14% | 50721 | 21337.02 | 0.52% | | 603062 | 麦加芯彩 | 38.85 | 30.41 | +0.05 | +0.13% | 4174 | 1618.24 | 1.13% | | 601607 | 上海医药 | 16.06 | 12.49 | +0.02 | +0.12% | 69101 | 11111.34 | 0.25% | | 002028 | 思源电气 | 128.56 | 30.29 | +0.16 | +0.12% | 159620 | 203896.1 | 2.61% | | 600623 | 华谊集团 | 8.48 | 32.24 | +0.01 | +0.12% | 87533 | 7398.72 | 0.47% | | 920300 | 辰光医疗 | 9.89 | -14.50 | +0.01 | +0.10% | 8788 | 869.4334 | 1.32% | | 301156 | 美农生物 | 11.88 | 44.32 | +0.01 | +0.08% | 31092 | 3684.72 | 2.63% | | 688330 | 宏力达 | 38.10 | 6.43 | +0.02 | +0.05% | 22308.52 | 8518.925 | 1.59% | | 603713 | 密尔克卫 | 67.63 | 17.94 | +0.02 | +0.03% | 9318 | 6337.53 | 0.54% | | 600170 | 上海建工 | 2.23 | 21.18 | 0.00 | 0.00% | 1876113 | 42264.35 | 2.11% | | 600196 | 复星医药 | 23.13 | 18.22 | 0.00 | 0.00% | 182925 | 42484.13 | 0.86% | | 600642 | 申能股份 | 8.73 | 11.80 | 0.00 | 0.00% | 136818 | 11947.7 | 0.28% | | 600820 | 隧道股份 | 5.27 | 8.10 | 0.00 | 0.00% | 123081 | 6521.12 | 0.39% | | 002027 | 分众传媒 | 4.75 | 20.12 | 0.00 | 0.00% | 873504 | 41515.1 | 0.60% | | 603121 | 华培动力 | 12.64 | -62.90 | 0.00 | 0.00% | 46079 | 5783.28 | 1.36% | | 920541 | 铁大科技 | 9.58 | 16.58 | 0.00 | 0.00% | 2845 | 272.6526 | 0.32% | | 601825 | 沪农商行 | 8.88 | 6.92 | 0.00 | 0.00% | 200117 | 17684.91 | 0.21% | | 603107 | 上海汽配 | 12.19 | 30.26 | 0.00 | 0.00% | 15056 | 1835.83 | 0.69% | | 688212 | 澳华内镜 | 28.88 | -116.43 | -0.01 | -0.03% | 15902.34 | 4596.304 | 1.18% | | 688118 | 普元信息 | 20.40 | -232.82 | -0.01 | -0.05% | 18710.41 | 3794.901 | 1.97% | | 603296 | 华勤技术 | 79.89 | 23.45 | -0.04 | -0.05% | 88217 | 70714.64 | 1.10% | | 603131 | 上海沪工 | 13.95 | -293.35 | -0.01 | -0.07% | 38726 | 5407.85 | 1.15% | | 301151 | 冠龙节能 | 22.69 | 69.46 | -0.02 | -0.09% | 30013 | 6805.77 | 1.78% | | 688691 | 灿芯股份 | 65.49 | -71.12 | -0.06 | -0.09% | 24424.31 | 16017.45 | 3.35% | | 603037 | 凯众股份 | 10.03 | 40.27 | -0.01 | -0.10% | 26204 | 2629.68 | 0.98% | | 603022 | 新通联 | 8.92 | 29.70 | -0.01 | -0.11% | 29333 | 2618.43 | 1.47% | | 301000 | 肇民科技 | 24.61 | 43.09 | -0.03 | -0.12% | 21964 | 5399.3 | 0.96% | | 603501 | 豪威集团 | 82.77 | 32.16 | -0.11 | -0.13% | 78915 | 65198.4 | 0.65% | | 301062 | 上海艾录 | 7.03 | -28.03 | -0.01 | -0.14% | 46590 | 3255.09 | 1.69% | | 603418 | 友升股份 | 44.72 | 16.66 | -0.07 | -0.16% | 43727 | 20177.2 | 4.97% | | 688271 | 联影医疗 | 102.20 | 47.63 | -0.16 | -0.16% | 22193.08 | 22699.37 | 0.27% | | 002252 | 上海莱士 | 4.97 | 27.12 | -0.01 | -0.20% | 304743 | 15209.98 | 0.46% | | 688484 | 南芯科技 | 34.70 | 209.77 | -0.07 | -0.20% | 39578.43 | 13810 | 0.92% | | 688012 | 中微公司 | 349.35 | 79.09 | -0.71 | -0.20% | 86273.44 | 301803.6 | 0.92% | | 688019 | 安集科技 | 232.40 | 56.47 | -0.48 | -0.21% | 33389.71 | 77609.51 | 1.46% | | 600850 | 电科数字 | 14.16 | 39.93 | -0.03 | -0.21% | 72365 | 10270.12 | 0.89% | | 300153 | 科泰电源 | 27.55 | 106.82 | -0.06 | -0.22% | 88612 | 24358.17 | 2.78% | | 605222 | 起帆电缆 | 22.63 | 45.91 | -0.05 | -0.22% | 53898 | 12107.32 | 1.31% | | 601211 | 国泰海通 | 17.67 | 9.61 | -0.04 | -0.23% | 416781 | 73570.86 | 0.31% | | 600620 | 天宸股份 | 4.36 | 271.06 | -0.01 | -0.23% | 49510 | 2172.56 | 0.72% | | 603855 | 华荣股份 | 16.76 | 15.76 | -0.04 | -0.24% | 5996 | 1004.1 | 0.18% | | 600827 | 百联股份 | 7.79 | 11.29 | -0.02 | -0.26% | 117877 | 9252.26 | 0.73% | | 002211 | ST宏达 | 3.81 | -478.96 | -0.01 | -0.26% | 32170 | 1229.01 | 0.74% | | 600009 | 上海机场 | 22.75 | 24.74 | -0.06 | -0.26% | 50220 | 11470.28 | 0.20% | | 600824 | 益民集团 | 3.67 | -109.75 | -0.01 | -0.27% | 109303 | 4035.57 | 1.04% | | 600210 | 紫江企业 | 6.22 | 8.51 | -0.02 | -0.32% | 80925 | 5050.69 | 0.53% | | 603587 | 地素时尚 | 12.16 | 19.17 | -0.04 | -0.33% | 20263 | 2463.68 | 0.43% | | 688301 | 奕瑞科技 | 95.95 | 41.70 | -0.32 | -0.33% | 92701.68 | 88622.75 | 2.96% | | 600637 | 东方明珠 | 8.96 | 43.31 | -0.03 | -0.33% | 384692 | 34371.91 | 1.14% | | 001266 | 宏英智能 | 37.62 | 91.48 | -0.13 | -0.34% | 100403 | 38125.53 | 17.27% | | 600688 | 上海石化 | 2.78 | -43.74 | -0.01 | -0.36% | 420896 | 11739.8 | 0.57% | | 603083 | 剑桥科技 | 218.17 | 170.82 | -0.83 | -0.38% | 152771 | 333224.3 | 5.54% | | 601328 | 交通银行 | 7.52 | 6.82 | -0.03 | -0.40% | 1026121 | 77179.88 | 0.39% | | 605289 | 罗曼股份 | 102.14 | 137.79 | -0.44 | -0.43% | 14463 | 14754.37 | 0.95% | | 601200 | 上海环境 | 6.82 | 16.01 | -0.03 | -0.44% | 42990 | 2941.64 | 0.32% | | 688648 | 中邮科技 | 29.39 | -43.74 | -0.13 | -0.44% | 8591.059 | 2524.701 | 1.24% | | 600958 | 东方证券 | 8.93 | 11.34 | -0.04 | -0.45% | 190158 | 17026.84 | 0.25% | | 601727 | 上海电气 | 6.65 | 76.24 | -0.03 | -0.45% | 514157 | 34182.63 | 0.41% | | 600838 | 上海九百 | 8.56 | 73.61 | -0.04 | -0.47% | 143377 | 12257.8 | 3.58% | | 688507 | 索辰科技 | 144.08 | -8824.79 | -0.72 | -0.50% | 18906.78 | 27335.4 | 3.84% | | 002184 | 海得控制 | 9.93 | -47.38 | -0.05 | -0.50% | 20345 | 2017.46 | 0.82% | | 601026 | 道生天合 | 15.35 | 49.20 | -0.08 | -0.52% | 45040 | 6923.89 | 4.05% | | 300493 | 润欣科技 | 13.28 | 95.16 | -0.07 | -0.52% | 111070 | 14698.32 | 2.17% | | 603886 | 元祖股份 | 12.63 | 40.33 | -0.07 | -0.55% | 57798 | 7259.75 | 2.41% | | 688206 | 概伦电子 | 37.84 | -1076.44 | -0.21 | -0.55% | 39048.01 | 14851.47 | 0.89% | | 600490 | 鹏欣资源 | 7.13 | 51.12 | -0.04 | -0.56% | 190111 | 13570.26 | 0.95% | | 600845 | 宝信软件 | 18.34 | 40.34 | -0.11 | -0.60% | 153206 | 28174.1 | 0.72% | | 300627 | 华测导航 | 26.67 | 30.60 | -0.16 | -0.60% | 36981 | 9911.08 | 0.56% | | 300225 | 金力泰 | 8.32 | 222.52 | -0.05 | -0.60% | 165213 | 13726.65 | 3.50% | | 300126 | 锐奇股份 | 6.60 | -33.40 | -0.04 | -0.60% | 32393 | 2139.67 | 1.54% | | 601229 | 上海银行 | 9.47 | 5.55 | -0.06 | -0.63% | 343731 | 32552.51 | 0.24% | | 600061 | 国投资本 | 6.30 | 10.66 | -0.04 | -0.63% | 188581 | 11914.93 | 0.29% | | 603728 | 鸣志电器 | 50.23 | 294.79 | -0.32 | -0.63% | 27436 | 13834.62 | 0.65% | | 300059 | 东方财富 | 18.65 | 20.24 | -0.12 | -0.64% | 1056663 | 197209.5 | 0.79% | | 600732 | 爱旭股份 | 10.86 | -9.82 | -0.07 | -0.64% | 151395 | 16565.84 | 0.72% | | 600708 | 光明地产 | 3.10 | -1.86 | -0.02 | -0.64% | 306691 | 9719.79 | 1.38% | | 600754 | 锦江酒店 | 18.44 | 17.84 | -0.12 | -0.65% | 89523 | 16615.87 | 0.99% | | 603718 | *ST海利 | 3.07 | -6.26 | -0.02 | -0.65% | 39870 | 1226.36 | 0.61% | | 920165 | 珈凯生物 | 35.28 | 22.76 | -0.23 | -0.65% | 5068 | 1801.52 | 5.28% | | 688110 | 东芯股份 | 122.65 | 94.26 | -0.80 | -0.65% | 109211 | 135210 | 2.47% | | 688129 | 东来技术 | 24.43 | 28.87 | -0.16 | -0.65% | 22963.31 | 5619.356 | 1.91% | | 002324 | 普利特 | 9.13 | 41.64 | -0.06 | -0.65% | 100633 | 9204.21 | 1.30% | | 603987 | 康德莱 | 7.57 | 14.53 | -0.05 | -0.66% | 23207 | 1762.09 | 0.53% | | 600000 | 浦发银行 | 8.98 | 5.84 | -0.06 | -0.66% | 511244 | 45895.22 | 0.15% | | 603499 | 翔港科技 | 13.35 | 46.92 | -0.09 | -0.67% | 25762 | 3452.53 | 0.61% | | 600741 | 华域汽车 | 14.82 | 6.72 | -0.10 | -0.67% | 93514 | 13860.77 | 0.30% | | 002116 | 中国海诚 | 7.15 | 12.98 | -0.05 | -0.69% | 21998 | 1577.47 | 0.40% | | 688336 | 三生国健 | 41.36 | 12.03 | -0.29 | -0.70% | 66009.65 | 27458.67 | 0.74% | | 603729 | ST龙韵 | 12.62 | -11.73 | -0.09 | -0.71% | 6673 | 844.71 | 0.72% | | 601788 | 光大证券 | 13.96 | 15.07 | -0.10 | -0.71% | 86726 | 12138.26 | 0.22% | | 600420 | 国药现代 | 8.34 | 20.52 | -0.06 | -0.71% | 51091 | 4278.8 | 0.43% | | 300378 | 鼎捷数智 | 38.89 | 34.41 | -0.28 | -0.71% | 158151 | 61605.35 | 5.87% | | 688602 | 康鹏科技 | 6.90 | -26.35 | -0.05 | -0.72% | 36986.06 | 2566.679 | 0.71% | | 920405 | 海希通讯 | 16.56 | 36.09 | -0.12 | -0.72% | 3692 | 620.0411 | 0.35% | | 600073 | 光明肉业 | 5.47 | -25.42 | -0.04 | -0.73% | 81286 | 4471.2 | 0.87% | | 603006 | 联明股份 | 10.80 | 27.10 | -0.08 | -0.74% | 17110 | 1847.59 | 0.67% | | 920414 | 欧普泰 | 7.95 | -22.61 | -0.06 | -0.75% | 9388 | 758.6644 | 1.67% | | 603659 | 璞泰来 | 22.04 | 17.15 | -0.17 | -0.77% | 103293 | 22753.52 | 0.48% | | 688435 | 英方软件 | 30.80 | -106.65 | -0.24 | -0.77% | 24205.25 | 7396.375 | 4.32% | | 603009 | 北特科技 | 48.15 | 130.63 | -0.38 | -0.78% | 57290 | 27726.1 | 1.65% | | 603329 | 上海雅仕 | 10.09 | 19.16 | -0.08 | -0.79% | 16484 | 1669.03 | 0.80% | | 603365 | 水星家纺 | 16.06 | 10.14 | -0.13 | -0.80% | 14957 | 2406.27 | 0.57% | | 688071 | 华依科技 | 35.75 | -62.07 | -0.29 | -0.80% | 19980.28 | 7190.276 | 2.36% | | 688063 | 派能科技 | 41.33 | 67.56 | -0.34 | -0.82% | 31655.13 | 13145.39 | 1.29% | | 605338 | 巴比食品 | 17.78 | 15.43 | -0.15 | -0.84% | 12494 | 2230.06 | 0.52% | | 920504 | 博迅生物 | 18.56 | 44.23 | -0.16 | -0.85% | 2849 | 532.7642 | 1.67% | | 603012 | 创力集团 | 9.11 | 54.04 | -0.08 | -0.87% | 92491 | 8435.431 | 1.43% | | 601828 | 美凯龙 | 2.19 | -0.44 | -0.02 | -0.90% | 616085 | 13712.77 | 1.71% | | 600834 | 申通地铁 | 7.58 | 61.30 | -0.07 | -0.92% | 17896 | 1369.42 | 0.37% | | 300230 | 永利股份 | 4.32 | 20.32 | -0.04 | -0.92% | 53761 | 2325.82 | 0.85% | | 688538 | 和辉光电 | 2.07 | -14.08 | -0.02 | -0.96% | 327360.5 | 6828.157 | 0.57% | | 601696 | 中银证券 | 11.28 | 25.55 | -0.11 | -0.97% | 189494 | 21471.52 | 0.68% | | 600021 | 上海电力 | 13.32 | 20.21 | -0.13 | -0.97% | 145501 | 19411.03 | 0.52% | | 603226 | 菲林格尔 | 32.59 | -131.91 | -0.32 | -0.97% | 119762 | 37465.6 | 3.37% | | 605050 | 福然德 | 10.10 | 13.02 | -0.10 | -0.98% | 9591 | 971.79 | 0.19% | | 603496 | 恒为科技 | 23.00 | 187.92 | -0.23 | -0.99% | 45176 | 10405.6 | 1.41% | | 603170 | 宝立食品 | 11.96 | 17.43 | -0.12 | -0.99% | 20398 | 2447.44 | 0.51% | | 603515 | 欧普照明 | 14.66 | 13.51 | -0.15 | -1.01% | 11156 | 1645.55 | 0.15% | | 002706 | 良信股份 | 8.70 | 56.55 | -0.09 | -1.02% | 124890 | 10884.33 | 1.36% | | 603214 | 爱婴室 | 13.43 | 24.17 | -0.14 | -1.03% | 23688 | 3190.63 | 1.71% | | 300999 | 金龙鱼 | 24.86 | 36.51 | -0.26 | -1.04% | 69915 | 17427.44 | 1.29% | | 600626 | 申达股份 | 3.79 | 52.73 | -0.04 | -1.04% | 201018 | 7610.15 | 1.52% | | 600692 | 亚通股份 | 6.51 | 52.41 | -0.07 | -1.06% | 62598 | 4105.11 | 2.45% | | 300222 | 科大智能 | 10.11 | 80.88 | -0.11 | -1.08% | 113637 | 11466.13 | 1.74% | | 600655 | 豫园股份 | 4.57 | -3.71 | -0.05 | -1.08% | 86728 | 4004.39 | 0.22% | | 688519 | 南亚新材 | 309.50 | 118.51 | -3.40 | -1.09% | 52269.38 | 163100.9 | 2.22% | | 600628 | 新世界 | 6.31 | 59.52 | -0.07 | -1.10% | 60842 | 3858.17 | 0.94% | | 688592 | 司南导航 | 23.41 | 223.17 | -0.26 | -1.10% | 7936.599 | 1863.935 | 1.43% | | 688018 | 乐鑫科技 | 122.23 | 35.85 | -1.37 | -1.11% | 66556.44 | 81884.69 | 3.98% | | 688163 | 赛伦生物 | 38.27 | 76.05 | -0.43 | -1.11% | 11705.95 | 4514.78 | 1.08% | | 605339 | 南侨食品 | 13.04 | 757.76 | -0.15 | -1.14% | 8307 | 1088.88 | 0.20% | | 603868 | 飞科电器 | 31.26 | 24.74 | -0.36 | -1.14% | 10245 | 3209.44 | 0.24% | | 688798 | 艾为电子 | 58.06 | 53.01 | -0.70 | -1.19% | 32224.21 | 18685.33 | 2.37% | | 300272 | 开能健康 | 5.80 | 120.19 | -0.07 | -1.19% | 42656 | 2483.45 | 0.92% | | 600517 | 国网英大 | 4.93 | 10.91 | -0.06 | -1.20% | 154070 | 7618.81 | 0.27% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.08 | -1.21% | 42967 | 2813.23 | 0.50% | | 600320 | 振华重工 | 4.07 | 24.04 | -0.05 | -1.21% | 368098 | 15066.99 | 1.11% | | 601866 | 中远海发 | 2.42 | 19.38 | -0.03 | -1.22% | 481375 | 11718.58 | 0.50% | | 301001 | 凯淳股份 | 25.59 | -168.79 | -0.32 | -1.24% | 11256 | 2876.17 | 2.30% | | 603196 | 璞源材料 | 18.85 | 203.08 | -0.24 | -1.26% | 16054 | 3048.71 | 0.68% | | 600097 | 开创国际 | 9.27 | 139.74 | -0.12 | -1.28% | 27007 | 2506.02 | 1.12% | | 920799 | 艾融软件 | 32.30 | 197.92 | -0.42 | -1.28% | 35812 | 11610.78 | 2.98% | | 600606 | 绿地控股 | 1.51 | -0.92 | -0.02 | -1.31% | 5997371 | 94445.71 | 4.27% | | 300483 | 首华燃气 | 23.50 | 26.03 | -0.32 | -1.34% | 89546 | 20848.18 | 2.33% | | 600284 | 浦东建设 | 5.11 | 19.25 | -0.07 | -1.35% | 106619 | 5508.18 | 1.10% | | 688213 | 思特威 | 95.63 | 33.96 | -1.31 | -1.35% | 44336.11 | 42534.56 | 1.37% | | 688091 | 上海谊众 | 40.85 | 122.63 | -0.56 | -1.35% | 22191.16 | 9151.918 | 1.07% | | 605598 | 上海港湾 | 24.70 | -187.13 | -0.34 | -1.36% | 17109 | 4250.56 | 0.71% | | 300501 | 海顺新材 | 9.44 | -39.65 | -0.13 | -1.36% | 30978 | 2936.96 | 1.12% | | 002858 | 力盛体育 | 11.47 | -359.62 | -0.16 | -1.38% | 32849 | 3765.04 | 2.23% | | 002401 | 中远海科 | 12.11 | 115.87 | -0.17 | -1.38% | 19579 | 2382.48 | 0.53% | | 301584 | 建发致新 | 19.85 | 29.95 | -0.28 | -1.39% | 14207 | 2828.01 | 2.64% | | 600119 | *ST长投 | 4.96 | -37.66 | -0.07 | -1.39% | 13869 | 691.54 | 0.38% | | 600662 | 外服控股 | 4.23 | 14.49 | -0.06 | -1.40% | 71637 | 3050.64 | 0.31% | | 300061 | 旗天科技 | 7.00 | -48.17 | -0.10 | -1.41% | 474762 | 32850 | 7.78% | | 688062 | 迈威生物 | 27.80 | -13.22 | -0.40 | -1.42% | 59057.74 | 16499.41 | 2.57% | | 603580 | 艾艾精工 | 77.56 | 251.22 | -1.12 | -1.42% | 160424 | 129875.7 | 12.28% | | 002162 | 悦心健康 | 4.15 | 370.91 | -0.06 | -1.43% | 172246 | 7205.91 | 1.88% | | 600650 | 锦江在线 | 10.31 | 46.79 | -0.15 | -1.43% | 19417 | 2009.76 | 0.50% | | 603030 | 全筑股份 | 2.06 | -12.12 | -0.03 | -1.44% | 307238 | 6395.11 | 2.33% | | 605186 | 健麾信息 | 26.72 | 110.59 | -0.39 | -1.44% | 25555 | 6903.16 | 1.88% | | 600833 | 第一医药 | 10.71 | 34.18 | -0.16 | -1.47% | 41604 | 4453.83 | 1.86% | | 600151 | 航天机电 | 9.36 | -55.23 | -0.14 | -1.47% | 140226 | 13198.01 | 0.98% | | 600530 | ST交昂 | 3.98 | -242.29 | -0.06 | -1.49% | 53693 | 2168.15 | 0.69% | | 300380 | 安硕信息 | 28.52 | 140.88 | -0.43 | -1.49% | 13174 | 3754.81 | 1.04% | | 603128 | 华贸物流 | 5.25 | 14.27 | -0.08 | -1.50% | 127315 | 6720.54 | 0.97% | | 300963 | 中洲特材 | 11.06 | 83.96 | -0.17 | -1.51% | 41052 | 4537.53 | 1.21% | | 603256 | 宏和科技 | 156.80 | 287.11 | -2.42 | -1.52% | 306435 | 482960.3 | 3.39% | | 600851 | 海欣股份 | 8.39 | 51.19 | -0.13 | -1.53% | 54516 | 4588.33 | 0.74% | | 601611 | 中国核建 | 10.26 | 28.68 | -0.16 | -1.54% | 134475 | 13843.57 | 0.45% | | 002605 | 姚记科技 | 16.62 | 16.24 | -0.26 | -1.54% | 28737 | 4805.43 | 0.85% | | 600508 | 上海能源 | 10.83 | 36.71 | -0.17 | -1.55% | 169381 | 18463.34 | 1.67% | | 688382 | 益方生物 | 19.91 | -34.42 | -0.32 | -1.58% | 90372.66 | 18275.82 | 1.56% | | 688098 | 申联生物 | 8.68 | -133.14 | -0.14 | -1.59% | 39856.97 | 3476.96 | 0.97% | | 002561 | 徐家汇 | 7.37 | -67.73 | -0.12 | -1.60% | 68710 | 5116.43 | 1.66% | | 300245 | ST天玑 | 6.14 | -58.78 | -0.10 | -1.60% | 89997 | 5636.92 | 3.06% | | 002278 | 神开股份 | 7.91 | 88.86 | -0.13 | -1.62% | 99836 | 8002.38 | 2.78% | | 300762 | 上海瀚讯 | 26.81 | -88.09 | -0.45 | -1.65% | 107975 | 28992.71 | 1.72% | | 600816 | 建元信托 | 2.37 | 20.32 | -0.04 | -1.66% | 595414 | 14161.35 | 1.09% | | 603057 | 紫燕食品 | 18.34 | 38.34 | -0.31 | -1.66% | 29846 | 5555.14 | 0.72% | | 603108 | 润达医疗 | 10.00 | -11.73 | -0.17 | -1.67% | 115201 | 11590.8 | 1.91% | | 600895 | 张江高科 | 28.76 | 47.06 | -0.49 | -1.68% | 161143 | 46738.39 | 1.04% | | 601601 | 中国太保 | 31.61 | 5.39 | -0.54 | -1.68% | 297016 | 94400.67 | 0.43% | | 600602 | 云赛智联 | 16.92 | 115.37 | -0.29 | -1.69% | 130370 | 22150.54 | 1.21% | | 603633 | 徕木股份 | 6.37 | -11.23 | -0.11 | -1.70% | 68901 | 4401.04 | 1.61% | | 600094 | 大名城 | 4.05 | 78.41 | -0.07 | -1.70% | 273553 | 11178.87 | 1.29% | | 688220 | 翱捷科技 | 99.68 | -687.64 | -1.75 | -1.73% | 71164.65 | 71326.99 | 1.70% | | 300892 | 品渥食品 | 22.68 | -175.66 | -0.40 | -1.73% | 15780 | 3597.52 | 2.39% | | 688123 | 聚辰股份 | 168.11 | 39.08 | -3.09 | -1.80% | 108404 | 184387.8 | 6.82% | | 600104 | 上汽集团 | 10.87 | 13.52 | -0.20 | -1.81% | 391767 | 42903.7 | 0.34% | | 688590 | 新致软件 | 12.48 | -23.23 | -0.23 | -1.81% | 56313.8 | 7030.23 | 2.00% | | 600882 | 妙可蓝多 | 19.21 | 71.42 | -0.36 | -1.84% | 25326 | 4890.72 | 0.50% | | 688099 | 晶晨股份 | 92.89 | 39.83 | -1.76 | -1.86% | 89964.84 | 84005.07 | 2.13% | | 601519 | 大智慧 | 8.90 | -258.11 | -0.17 | -1.87% | 328059 | 29278.1 | 1.65% | | 300039 | 上海凯宝 | 5.20 | 21.04 | -0.10 | -1.89% | 211231 | 11055.48 | 2.30% | | 688585 | 上纬新材 | 138.66 | -360.02 | -2.71 | -1.92% | 25287.67 | 35291.64 | 0.63% | | 603579 | 荣泰健康 | 17.85 | 20.21 | -0.35 | -1.92% | 27093 | 4842.42 | 1.35% | | 002195 | 岩山科技 | 6.09 | 407.66 | -0.12 | -1.93% | 568832 | 34828.52 | 1.01% | | 600643 | 爱建集团 | 4.03 | -3.15 | -0.08 | -1.95% | 149238 | 6082.56 | 0.94% | | 600601 | 方正科技 | 15.06 | 73.71 | -0.30 | -1.95% | 1353536 | 205724.8 | 3.25% | | 300253 | 卫宁健康 | 7.01 | -35.69 | -0.14 | -1.96% | 364041 | 25676.05 | 1.96% | | 688660 | 电气风电 | 8.92 | -9.50 | -0.18 | -1.98% | 209596.7 | 18899.05 | 1.57% | | 688158 | 优刻得 | 30.21 | -280.73 | -0.62 | -2.01% | 123100.5 | 37392.83 | 3.00% | | 603207 | 小方制药 | 24.84 | 20.91 | -0.51 | -2.01% | 34153 | 8533.46 | 6.25% | | 300802 | 矩子科技 | 27.14 | 75.55 | -0.56 | -2.02% | 99082 | 26994.49 | 4.90% | | 688335 | 复洁科技 | 17.91 | -2863.28 | -0.37 | -2.02% | 14137.54 | 2544.662 | 0.96% | | 301005 | 超捷股份 | 60.77 | 1892.98 | -1.26 | -2.03% | 37580 | 22903.84 | 2.04% | | 600619 | 海立股份 | 13.37 | 71.29 | -0.28 | -2.05% | 229236 | 30941.64 | 2.90% | | 600841 | 动力新科 | 5.72 | 2.44 | -0.12 | -2.05% | 91638 | 5283.63 | 0.88% | | 600676 | 久事动娱 | 6.66 | -33.06 | -0.14 | -2.06% | 74429 | 4990.1 | 0.72% | | 603236 | 移远通信 | 74.58 | 31.22 | -1.57 | -2.06% | 99377 | 74514.2 | 2.45% | | 603956 | 威派格 | 7.11 | -19.99 | -0.15 | -2.07% | 180676 | 12925.3 | 3.17% | | 688031 | 星环科技 | 109.00 | -68.50 | -2.31 | -2.08% | 51578.74 | 56485.93 | 4.26% | | 603330 | 天洋新材 | 9.86 | -18.76 | -0.21 | -2.09% | 290371 | 28752.2 | 6.71% | | 600679 | 上海凤凰 | 10.69 | 55.97 | -0.23 | -2.11% | 116952 | 12726.17 | 3.40% | | 002269 | 美邦服饰 | 1.39 | -11.58 | -0.03 | -2.11% | 573239 | 8070.871 | 2.28% | | 688373 | 盟科药业 | 6.02 | -28.12 | -0.13 | -2.11% | 339911.8 | 20414.35 | 5.18% | | 601702 | 华峰铝业 | 15.28 | 12.83 | -0.33 | -2.11% | 38952 | 6011.5 | 0.39% | | 002486 | 嘉麟杰 | 2.72 | 65.45 | -0.06 | -2.16% | 205228 | 5621.53 | 2.50% | | 605136 | 丽人丽妆 | 8.43 | -136.63 | -0.19 | -2.20% | 55804 | 4725.67 | 1.39% | | 603341 | 龙旗科技 | 38.43 | 42.22 | -0.87 | -2.21% | 132526 | 51108.33 | 4.96% | | 002022 | 科华生物 | 6.05 | -4.58 | -0.14 | -2.26% | 261365 | 15904.32 | 5.08% | | 603122 | 合富中国 | 13.57 | -159.79 | -0.33 | -2.37% | 357689 | 48983.43 | 8.99% | | 603682 | 锦和商管 | 9.76 | -26.90 | -0.24 | -2.40% | 100503 | 9937.7 | 2.13% | | 600635 | 大众公用 | 4.46 | 39.69 | -0.11 | -2.41% | 232809 | 10475.16 | 0.96% | | 002058 | 紫竹高科 | 17.34 | 73.87 | -0.43 | -2.42% | 22768 | 3966.55 | 1.59% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.12 | -2.46% | 167610 | 8001.57 | 1.16% | | 603881 | 数据港 | 24.51 | 151.29 | -0.63 | -2.51% | 238426 | 58799.5 | 2.77% | | 688802 | 沐曦股份 | 566.42 | 25473.37 | -14.58 | -2.51% | 31413.99 | 179965.9 | 9.67% | | 600072 | 中船科技 | 8.70 | -3.92 | -0.23 | -2.58% | 186385 | 16339.77 | 1.72% | | 601616 | 广电电气 | 3.76 | -49.08 | -0.10 | -2.59% | 113562 | 4296.25 | 1.33% | | 688392 | 骄成超声 | 177.35 | 126.34 | -4.75 | -2.61% | 39411.65 | 70770.18 | 3.41% | | 300129 | 泰胜风能 | 7.36 | 70.38 | -0.20 | -2.65% | 182537 | 13477.74 | 2.54% | | 603887 | 城地香江 | 8.80 | -47.78 | -0.24 | -2.65% | 128546 | 11381.01 | 2.14% | | 600629 | 华建集团 | 16.35 | -350.84 | -0.45 | -2.68% | 177113 | 29110.34 | 1.54% | | 300008 | 天海防务 | 6.29 | 30.58 | -0.18 | -2.78% | 500490 | 31670.91 | 2.90% | | 603619 | 中曼石油 | 21.60 | 32.39 | -0.62 | -2.79% | 158753 | 34557.14 | 3.43% | | 002506 | 协鑫集成 | 2.42 | -11.15 | -0.07 | -2.81% | 1510984 | 37099.48 | 2.59% | | 002346 | 柘中股份 | 18.52 | 13.65 | -0.56 | -2.94% | 75288 | 13993.09 | 1.70% | | 688615 | 合合信息 | 90.74 | 38.21 | -2.75 | -2.94% | 49207.24 | 45021.56 | 3.64% | | 002451 | 摩恩电气 | 7.49 | 309.92 | -0.23 | -2.98% | 129165 | 9691.24 | 2.94% | | 603189 | *ST网达 | 9.62 | -223.25 | -0.30 | -3.02% | 19016 | 1851.73 | 0.71% | | 300170 | 汉得信息 | 15.70 | 69.23 | -0.50 | -3.09% | 432242 | 68092.69 | 4.35% | | 600624 | ST复华 | 4.65 | -14.52 | -0.15 | -3.13% | 49449 | 2321.85 | 0.73% | | 688801 | 燧原科技 | 493.50 | -179.12 | -16.33 | -3.20% | 19102.99 | 95035.29 | 10.67% | | 601872 | 招商轮船 | 20.78 | 15.47 | -0.70 | -3.26% | 1215226 | 252552.6 | 1.51% | | 300511 | 雪榕生物 | 4.93 | 21.03 | -0.17 | -3.33% | 230400 | 11463.11 | 4.04% | | 603466 | 风语筑 | 12.69 | 129.27 | -0.45 | -3.42% | 627105 | 79307.73 | 10.54% | | 300067 | 安诺其 | 5.33 | -253.93 | -0.19 | -3.44% | 275246 | 14823.36 | 2.94% | | 300180 | 华峰超纤 | 4.41 | 311.96 | -0.16 | -3.50% | 282929 | 12572.81 | 1.65% | | 300074 | 华平股份 | 3.82 | -12.01 | -0.14 | -3.54% | 214831 | 8275.02 | 3.91% | | 603020 | 爱普股份 | 13.34 | 79.22 | -0.49 | -3.54% | 372790 | 50973.01 | 9.92% | | 600822 | 上海物贸 | 9.09 | 182.36 | -0.35 | -3.71% | 119969 | 11068.76 | 3.03% | | 300017 | 网宿科技 | 15.32 | 49.34 | -0.60 | -3.77% | 1056698 | 163204.6 | 4.47% | | 600026 | 中远海能 | 21.08 | 17.18 | -0.83 | -3.79% | 655064 | 139213.5 | 1.71% | | 600150 | 中国船舶 | 38.59 | 20.71 | -1.53 | -3.81% | 841875.1 | 328232.6 | 1.12% | | 603918 | 金桥信息 | 10.56 | -69.36 | -0.43 | -3.91% | 113554 | 12106.9 | 3.11% | | 605398 | 新炬网络 | 22.66 | 1515.59 | -0.97 | -4.10% | 97394 | 22264.44 | 5.99% | | 600611 | 大众交通 | 4.50 | -61.86 | -0.21 | -4.46% | 702763.1 | 32015.57 | 4.50% | | 601595 | 上海电影 | 23.53 | 141.76 | -1.11 | -4.50% | 110335 | 26005.55 | 2.46% | | 002565 | 顺灏股份 | 8.66 | 160.00 | -0.42 | -4.63% | 653234 | 57309.81 | 6.16% | | 603039 | 泛微网络 | 37.86 | 34.48 | -1.84 | -4.63% | 257441 | 99181.2 | 8.37% | | 301025 | 读客文化 | 10.03 | 296.04 | -0.49 | -4.66% | 136217 | 13754.53 | 4.91% | | 603068 | 博通集成 | 45.87 | 130.12 | -2.30 | -4.77% | 311466 | 144279.7 | 20.52% | | 000863 | 三湘印象 | 4.45 | -32.87 | -0.23 | -4.91% | 222110 | 10084.54 | 1.91% | | 600640 | 国脉文化 | 12.56 | 425.74 | -0.85 | -6.34% | 355130 | 45072.25 | 4.49% | | 603960 | 克来机电 | 18.23 | 13283.67 | -1.25 | -6.42% | 158716 | 29447.08 | 6.05% | | 603378 | *ST亚士 | 4.90 | -1.49 | -0.41 | -7.72% | 243648 | 12112.9 | 5.68% | | 600613 | 神奇制药 | 8.66 | 168.79 | -0.77 | -8.17% | 1134845 | 100889.1 | 23.68% | | 002178 | 延华智能 | 5.10 | -465.22 | -0.49 | -8.77% | 1148477 | 59749.88 | 16.13% | | 600272 | 开开实业 | 15.81 | 177.75 | -1.54 | -8.88% | 372074 | 59559.53 | 23.25% | | 600088 | 中视传媒 | 13.65 | -83.51 | -1.52 | -10.02% | 342035 | 47575.7 | 8.60% | | 600630 | 龙头股份 | 8.53 | 64.52 | -0.95 | -10.02% | 603127 | 52252.39 | 14.20% | | 688121 | *ST卓然 | 1.16 | -0.95 | -0.16 | -12.12% | 204340.6 | 2477.918 | 10.08% |
|