中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上实发展(600748)房地产业上涨家数:34下跌家数:54平均涨幅:+0.01%平均换手:1.13%总成交额:107.42亿元
更新时间：2026-08-04 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农19.82-55.22+1.80+9.99%13286625813.592.51%
600246万通发展11.12-29.52+0.76+7.34%818211.188415.484.33%
000029深深房A21.76932.47+1.30+6.35%401878466.670.45%
600683京投发展8.39-5.20+0.43+5.40%15572312804.132.10%
600708光明地产3.23-1.95+0.16+5.21%1931376017.380.87%
600162香江控股3.24-120.85+0.14+4.52%152754048142.884.67%
600641先导基电24.17-186.04+0.76+3.25%626808146444.66.74%
000620盈新发展2.72-13.42+0.07+2.64%110421729717.192.36%
002208合肥城建10.65-15.42+0.27+2.60%26464227662.193.30%
600895张江高科31.1262.17+0.69+2.27%17912754980.321.16%
000011深物业A8.112939.75+0.17+2.14%795906443.751.51%
000720新能泰山3.57-9.02+0.07+2.00%2174457738.8711.73%
600773西藏城投10.84-18.05+0.20+1.88%12300913271.151.29%
000863三湘印象3.91-29.89+0.07+1.82%779233029.440.67%
000668荣丰控股19.12100.04+0.30+1.59%189223582.21.29%
600605汇通能源22.57200.64+0.35+1.58%163943680.310.79%
000036华联控股4.1163.79+0.06+1.48%1344265503.580.96%
600094大名城4.4471.55+0.06+1.37%1898008310.010.89%
000006深振业A6.69-1027.00+0.07+1.06%1045836961.080.77%
002968新大正8.9221.22+0.09+1.02%247332213.31.16%
000517荣安地产2.04-5.44+0.02+0.99%2548745195.951.02%
000615*ST美谷3.20-9.25+0.03+0.95%417731337.090.45%
600791京能置业6.76-2.70+0.06+0.90%915276171.82.02%
603506南都物业10.0816.11+0.08+0.80%216542194.261.15%
000042中洲控股8.18-4.91+0.06+0.74%287712355.230.43%
600665天地源2.95-1.83+0.02+0.68%599401766.820.69%
000558天府文旅3.47-100.63+0.02+0.58%1288144459.321.00%
600663陆家嘴8.7228.91+0.05+0.58%25424921939.430.87%
600533栖霞建设2.09-1.15+0.01+0.48%1012112118.30.96%
600510黑牡丹6.5379.78+0.03+0.46%363582362.980.35%
000736中交发展4.44-2.73+0.02+0.45%7881035031.05%
600807济高发展2.52-10.89+0.01+0.40%821912071.731.04%
600208衢州发展2.93164.42+0.01+0.34%45065113057.480.53%
600748上实发展3.81-10.76+0.01+0.26%733122781.480.40%
000608阳光股份6.71-22.320.000.00%41853028500.055.61%
000838*ST发展--------------
600239ST云城1.40-8.280.000.00%65943921.870.41%
600322津投城开2.59-2.440.000.00%896932319.730.81%
600503华丽家族2.11-42.320.000.00%2026814270.981.26%
600684珠江股份3.5062.420.000.00%631242209.440.74%
002305*ST南置2.01-2.630.000.00%919561843.540.53%
002377国创高新2.60105.340.000.00%941522447.291.08%
600638新黄浦4.9325.87-0.01-0.20%532052623.640.79%
000886海南高速4.6932.04-0.01-0.21%916154299.70.94%
600848上海临港8.9224.41-0.02-0.22%813577303.2090.34%
000909*ST数源4.35-4.39-0.01-0.23%19653851.180.45%
600736苏州高新6.6035.20-0.02-0.30%1292758490.581.12%
000631顺发恒能2.93145.51-0.01-0.34%633921864.280.28%
600622光大嘉宝2.18-2.36-0.01-0.46%1575123425.821.05%
600743华远控股2.17-50.13-0.01-0.46%909021971.220.39%
002285世联行2.14-6.63-0.01-0.47%1779103818.510.90%
600620天宸股份4.24477.04-0.02-0.47%291331235.470.42%
300917特发服务26.1535.55-0.13-0.49%300757860.661.78%
600658电子城3.96-2.33-0.02-0.50%747322971.010.67%
000718苏宁环球1.89-245.46-0.01-0.53%1414352676.980.62%
000014沙河股份10.13-16.10-0.06-0.59%312393180.881.29%
000965天保基建3.18-205.06-0.02-0.62%721672293.40.65%
601512中新集团7.8912.91-0.05-0.63%212431671.490.14%
600854春兰股份4.4118.16-0.03-0.68%374681659.080.72%
600215派斯林6.15-7.87-0.05-0.81%383152359.670.84%
000656金科股份1.220.42-0.01-0.81%6632898148.3110.87%
600692亚通股份5.9678.23-0.05-0.83%554813333.242.18%
600603广汇物流4.5630.53-0.04-0.87%581892649.830.49%
600340*ST华幸1.05-0.19-0.01-0.94%1151071211.990.30%
600185珠免集团4.85-10.16-0.05-1.02%11962658090.63%
600649城投控股3.7534.41-0.04-1.06%913733431.370.36%
000797中国武夷2.38-7.45-0.03-1.24%1200392869.040.76%
600675中华企业2.29-31.92-0.03-1.29%1836514217.660.30%
600639浦东金桥9.7310.47-0.13-1.32%268262615.750.32%
600515海南机场2.96146.64-0.04-1.33%59732217727.220.65%
002016世荣兆业4.3623.22-0.06-1.36%513832244.140.64%
002314南山控股2.12-2.43-0.03-1.40%1151402455.730.86%
600266城建发展4.15-30.59-0.06-1.43%1774317377.670.82%
600606绿地控股1.31-0.71-0.02-1.50%5642227386.850.40%
600604市北高新4.47-23.76-0.07-1.54%1054064733.160.75%
600007中国国贸18.6915.74-0.30-1.58%195183648.220.19%
000402金融街2.48-1.59-0.04-1.59%2518326265.310.84%
000897津滨发展1.76-48.81-0.03-1.68%1659182945.791.03%
601588北辰实业1.70-2.01-0.03-1.73%1793393063.840.67%
002146荣盛发展1.13-0.53-0.02-1.74%5346826066.081.37%
000031大悦城2.24-4.15-0.04-1.75%2104254713.280.49%
000514渝开发3.90-23.40-0.07-1.76%669202623.660.79%
600064南京高科7.827.67-0.15-1.88%14079011025.520.81%
000926福星股份2.08-0.80-0.04-1.89%1206122528.880.77%
001979招商蛇口6.91100.90-0.14-1.99%672592464860.76%
600383金地集团2.29-0.78-0.05-2.14%43584710002.450.97%
000560我爱我家2.21-53.42-0.05-2.21%56332612498.42.41%
601155新城控股10.8735.67-0.25-2.25%15004616325.390.67%
000002万科A3.28-0.44-0.08-2.38%88806829223.620.91%
001914招商积余8.9114.05-0.22-2.41%435953917.020.41%
600048保利发展5.12243.46-0.13-2.48%100207451524.230.84%
600716凤凰股份3.45-7.75-0.09-2.54%473671643.750.51%
600376首开股份4.11-1.68-0.11-2.61%148507060049.725.76%
600657信达地产2.61-0.91-0.07-2.61%1337863519.310.47%
600325华发股份2.56-0.66-0.08-3.03%3493349006.6891.27%
002244滨江集团8.5613.65-0.46-5.10%31479427336.711.14%

转至上实发展（600748）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。