中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润江中(600750)江西省上涨家数:64下跌家数:23平均涨幅:+1.35%平均换手:2.01%总成交额:119.94亿元
更新时间：2026-11-10 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002036联创电子5.68-3.39+0.52+10.08%48483726612.74.59%
001318阳光乳业14.6950.64+1.34+10.04%27374839549.759.68%
002343慈文传媒9.33-116.02+0.85+10.02%102248993199.821.59%
301383天键股份26.35-75.21+1.73+7.03%269246838.383.81%
002378章源钨业18.3526.85+0.79+4.50%21633439432.691.81%
600071凤凰光学15.26394.06+0.63+4.31%279974221.740.99%
301251威尔高51.4753.93+2.11+4.27%7404138103.684.26%
603773沃格光电58.59-47.24+2.35+4.18%11888469593.095.29%
600363ST联光9.3411.34+0.37+4.12%15778314553.583.50%
001360南矿集团19.47118.84+0.73+3.90%5471410551.464.36%
301511德福科技54.9467.47+2.03+3.84%200384109645.15.03%
300256星星科技2.62-163.61+0.09+3.56%1720524451.430.77%
300787海能实业10.92-57.41+0.37+3.51%322403530.261.64%
300095华伍股份8.08-22.78+0.27+3.46%1034668398.33.26%
600397江钨装备13.01767.16+0.42+3.34%25908233723.912.62%
600228返利科技8.82-67.24+0.28+3.28%798266979.571.92%
300906日月明25.1339.38+0.79+3.25%45021126.240.62%
300986志特新材10.2734.83+0.32+3.22%13398313812.282.33%
603124江南新材81.6637.81+2.46+3.11%2592321304.13.34%
002591恒大高新5.33-58.27+0.16+3.09%637633381.292.85%
001223欧克科技33.15-66.81+0.92+2.85%70732332.591.01%
301132满坤科技55.6643.40+1.54+2.85%12153268292.3412.83%
688057金达莱16.45112.16+0.42+2.62%15672.042591.4150.57%
301083百胜智能12.87-2614.16+0.29+2.31%287903715.693.31%
300399天利科技17.47143.29+0.34+1.98%188923293.010.96%
600561江西长运5.1863.21+0.10+1.97%280261445.960.99%
002760凤形股份16.0665.89+0.30+1.90%174472797.791.62%
600373中文传媒7.881079.31+0.14+1.81%20403516092.991.51%
300818耐普矿机15.73548.04+0.26+1.68%450507062.083.17%
603459红板科技61.2346.76+0.97+1.61%3127219186.133.82%
601778晶科科技3.31-60.44+0.05+1.53%51488116946.281.38%
300497富祥股份13.8118.12+0.20+1.47%10454014459.222.29%
688786悦安新材22.8047.91+0.33+1.47%9596.1882194.910.55%
600362江西铜业32.818.88+0.43+1.33%14779648686.910.71%
920367新赣江20.77110.36+0.27+1.32%138862896.783.31%
600590泰豪科技6.9791.34+0.09+1.31%885886188.151.05%
605366宏柏新材7.27-36.72+0.09+1.25%707675123.950.92%
300066三川智慧4.09534.11+0.05+1.24%416961702.980.41%
920427华维设计8.30-133.55+0.10+1.22%7497622.60631.47%
605399晨光新材10.29-20.15+0.12+1.18%121151244.480.39%
301696三瑞智能83.0959.01+0.89+1.08%1600013393.95.00%
300636同和药业6.5698.80+0.07+1.08%14436947.270.39%
300748金力永磁24.6635.84+0.26+1.07%8375520664.910.74%
301190善水科技31.3358.23+0.30+0.97%6209119514.753.41%
000829天音控股9.05142.96+0.08+0.89%901598143.420.88%
301176逸豪新材38.12207.38+0.32+0.85%3917515035.162.39%
603257中国瑞林47.4031.67+0.39+0.83%41631970.021.67%
603977国泰集团9.8928.63+0.08+0.82%229092266.360.37%
002068黑猫股份7.45-13.25+0.06+0.81%553214116.60.75%
002670国盛证券10.0369.23+0.08+0.80%460264602.360.28%
002748世龙实业10.8217.87+0.08+0.74%422364560.751.76%
301575艾芬达21.0223.37+0.14+0.67%81711718.681.12%
605188国光连锁12.11404.80+0.08+0.67%8595710389.421.69%
000820神雾节能3.05-28.38+0.02+0.66%27522841.970.93%
001366播恩集团11.34365.91+0.07+0.62%175671986.491.09%
600358国旅联合5.23-655.76+0.03+0.58%511482668.81.01%
300472ST新元6.29-5.75+0.03+0.48%9609605.750.37%
920719宁新新材8.63-1.51+0.04+0.47%262402256.9423.53%
688560明冠新材11.53-20.06+0.04+0.35%18275.482111.40.97%
301219腾远钴业32.2012.65+0.11+0.34%183825947.230.67%
600053*ST九鼎6.30-6.13+0.02+0.32%2980187.550.07%
001376百通能源9.9723.70+0.03+0.30%252132520.180.55%
300722新余国科21.4495.13+0.05+0.23%302766518.21.09%
002176江特电机7.52-23.51+0.01+0.13%134788101310.79%
000404长虹华意6.309.850.000.00%323042033.70.47%
000789万年青3.93-29.390.000.00%22684894.080.28%
000831中国稀土--------------
002157正邦科技2.90-16.310.000.00%38349211132.160.49%
688567孚能科技9.73-12.410.000.00%53095.45182.920.43%
603235天新药业24.3219.300.000.00%2633641.910.06%
002991甘源食品40.0117.92-0.04-0.10%121024821.762.42%
000650仁和药业5.0918.45-0.01-0.20%820724176.910.62%
688223晶科能源4.21-6.81-0.01-0.24%579452.424424.540.57%
300294博雅生物13.97-41.95-0.05-0.36%169542371.540.34%
002460赣锋锂业36.9611.74-0.14-0.38%20271174957.481.67%
000990诚志股份5.10112.62-0.02-0.39%780323993.550.46%
600782新钢股份2.53-7.14-0.01-0.39%1464443711.340.47%
601065江盐集团6.3042.21-0.03-0.47%165961050.320.26%
600269赣粤高速4.1050.69-0.02-0.49%831073403.720.36%
603398*ST沐邦6.00-3.06-0.03-0.50%359892162.050.83%
600507方大特钢3.9230.30-0.02-0.51%769683024.520.33%
300453三鑫医疗9.5317.14-0.06-0.63%374683558.381.03%
600461洪城环境8.5110.00-0.06-0.70%12785210903.480.95%
002529海源复材6.20-9.67-0.05-0.80%18225711263.777.01%
600337ST美克3.51-1.81-0.03-0.85%743212616.880.52%
000899赣能股份8.5114.88-0.08-0.93%290932486.730.30%
600750华润江中22.9317.34-0.27-1.16%209444808.760.33%
301446福事特41.1661.17-0.51-1.22%63142633.391.99%
002695煌上煌10.7771.89-0.14-1.28%9612510332.881.88%
605090九丰能源28.7313.16-0.58-1.98%6397918574.910.91%
000550江铃汽车16.1510.37-0.35-2.12%186983039.640.36%
688543国科军工48.3762.82-1.19-2.40%60603.8829305.22.42%
600316洪都航空34.09571.30-1.09-3.10%9565432870.541.33%

转至华润江中（600750）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。