|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)天津市上涨家数:66下跌家数:8平均涨幅:+2.42%平均换手:3.34%总成交额:266.90亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 22.51 | 87.95 | +2.59 | +13.00% | 120995.3 | 26425.88 | 7.50% | | 300120 | 经纬辉开 | 7.84 | -8.91 | +0.81 | +11.52% | 464712 | 35883.85 | 8.82% | | 603096 | 新经典 | 16.25 | 32.10 | +1.48 | +10.02% | 146365 | 22938.51 | 9.49% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.45 | +7.11% | 142267 | 9429.46 | 2.73% | | 301102 | 兆讯传媒 | 8.39 | -45.45 | +0.53 | +6.74% | 118559 | 9705.05 | 2.92% | | 600800 | 渤海化学 | 2.94 | -7.15 | +0.18 | +6.52% | 290757 | 8419.89 | 2.62% | | 688120 | 华海清科 | 173.89 | 68.83 | +10.44 | +6.39% | 121081.8 | 204475.8 | 2.44% | | 002820 | 桂发祥 | 9.58 | -64.00 | +0.51 | +5.62% | 370078 | 34183.72 | 18.42% | | 600329 | 达仁堂 | 42.54 | 36.58 | +2.24 | +5.56% | 96995 | 41198.79 | 1.71% | | 688420 | 美腾科技 | 20.12 | -54.94 | +1.02 | +5.34% | 12137.15 | 2399.77 | 1.37% | | 603712 | 七一二 | 11.62 | -21.04 | +0.57 | +5.16% | 202672 | 22804.7 | 2.63% | | 300596 | 利安隆 | 40.11 | 15.90 | +1.74 | +4.53% | 37490 | 14741.54 | 1.63% | | 600158 | 中体产业 | 6.83 | -33.12 | +0.28 | +4.27% | 335227 | 22438.16 | 3.49% | | 688041 | 海光信息 | 177.00 | 119.95 | +6.80 | +4.00% | 218152.8 | 379709.7 | 0.94% | | 603727 | 博迈科 | 21.75 | -396.80 | +0.80 | +3.82% | 89052 | 18829.19 | 3.16% | | 920526 | 凯华材料 | 19.17 | 87.97 | +0.66 | +3.57% | 17933 | 3387.386 | 3.42% | | 600488 | 津药药业 | 4.89 | 113.34 | +0.16 | +3.38% | 447218 | 21434.81 | 4.10% | | 300119 | 瑞普生物 | 16.80 | 23.17 | +0.53 | +3.26% | 58865 | 9820.08 | 1.74% | | 603529 | 爱玛科技 | 20.20 | 14.17 | +0.62 | +3.17% | 65744 | 13207.1 | 0.77% | | 300334 | 津膜科技 | 7.04 | -54.23 | +0.21 | +3.07% | 59626 | 4091.59 | 1.97% | | 601360 | 三六零 | 8.05 | 79.43 | +0.24 | +3.07% | 828996.9 | 65936.29 | 1.18% | | 603126 | 中材节能 | 5.98 | 254.46 | +0.17 | +2.93% | 170823 | 9955.88 | 2.80% | | 600787 | 中储股份 | 4.64 | 29.79 | +0.13 | +2.88% | 236744 | 10879.25 | 1.09% | | 603969 | 银龙股份 | 5.73 | 11.90 | +0.16 | +2.87% | 114667 | 6493.03 | 1.35% | | 002510 | 天汽模 | 6.15 | 310.09 | +0.17 | +2.84% | 546825 | 33007.12 | 5.39% | | 688153 | 唯捷创芯 | 21.11 | -84.65 | +0.56 | +2.73% | 42391.82 | 8784.369 | 1.01% | | 603019 | 中科曙光 | 73.18 | 36.48 | +1.89 | +2.65% | 243847 | 177785.6 | 1.67% | | 300828 | 锐新科技 | 13.84 | 64.17 | +0.35 | +2.59% | 49729 | 6768.64 | 5.25% | | 300823 | 建科智能 | 12.54 | 29.68 | +0.31 | +2.53% | 48398 | 5997.24 | 5.58% | | 001206 | 依依股份 | 15.38 | 28.89 | +0.38 | +2.53% | 26463 | 4005.17 | 2.48% | | 688818 | 电科蓝天 | 47.13 | 236.56 | +1.15 | +2.50% | 238575.7 | 108508.9 | 16.80% | | 300875 | 捷强装备 | 28.02 | -24.32 | +0.67 | +2.45% | 28242 | 7734.02 | 3.22% | | 300026 | 红日药业 | 3.14 | 366.01 | +0.07 | +2.28% | 348527 | 10856.52 | 1.16% | | 600751 | 海航科技 | 2.75 | 91.06 | +0.06 | +2.23% | 362746 | 9925 | 1.41% | | 600821 | 金开新能 | 5.15 | -34.40 | +0.11 | +2.18% | 336310 | 17211.78 | 1.71% | | 601686 | 友发集团 | 4.70 | 18.53 | +0.10 | +2.17% | 120953 | 5619.19 | 0.82% | | 600335 | 国机汽车 | 5.18 | 15.77 | +0.11 | +2.17% | 165596 | 8481.11 | 1.11% | | 002821 | 凯莱英 | 137.48 | 42.01 | +2.87 | +2.13% | 75311 | 102423 | 2.38% | | 000927 | 中国铁物 | 2.41 | 32.38 | +0.05 | +2.12% | 497568 | 11847.38 | 0.82% | | 002887 | 绿茵生态 | 7.74 | 22.37 | +0.16 | +2.11% | 58848 | 4487.62 | 2.71% | | 000652 | 泰达股份 | 3.09 | -14.77 | +0.06 | +1.98% | 92816 | 2865.36 | 0.64% | | 002129 | TCL中环 | 9.38 | -4.71 | +0.18 | +1.96% | 1316874 | 122763.9 | 3.26% | | 600535 | 天士力 | 14.07 | 17.18 | +0.25 | +1.81% | 193095 | 27142.97 | 1.29% | | 920753 | 天纺标 | 14.19 | 33.81 | +0.24 | +1.72% | 3009 | 426.7354 | 0.92% | | 300195 | 长荣股份 | 4.75 | -115.10 | +0.08 | +1.71% | 140726 | 6602.6 | 4.48% | | 000537 | 绿发电力 | 6.86 | 38.98 | +0.11 | +1.63% | 107266 | 7330.209 | 0.52% | | 600468 | 百利电气 | 5.23 | 119.69 | +0.08 | +1.55% | 102059 | 5289.34 | 0.94% | | 603061 | 金海通 | 231.00 | 53.55 | +3.42 | +1.50% | 42592 | 96683.55 | 4.90% | | 600583 | 海油工程 | 6.65 | 13.62 | +0.09 | +1.37% | 476098 | 31339.78 | 1.08% | | 920009 | 丹娜生物 | 30.43 | 23.65 | +0.41 | +1.37% | 2051 | 618.6957 | 2.03% | | 300375 | 鹏翎股份 | 3.73 | -14.21 | +0.05 | +1.36% | 110634 | 4079.8 | 2.08% | | 002554 | 惠博普 | 2.53 | -7.06 | +0.03 | +1.20% | 127662 | 3200.76 | 0.96% | | 600717 | 天津港 | 4.34 | 10.70 | +0.05 | +1.17% | 316992 | 13698.42 | 1.10% | | 603468 | 津富士达 | 18.55 | 20.70 | +0.20 | +1.09% | 13849 | 2559.92 | 3.46% | | 000897 | 津滨发展 | 1.86 | 48.84 | +0.02 | +1.09% | 1261061 | 23903.85 | 7.80% | | 300988 | 津荣天宇 | 13.90 | 27.32 | +0.13 | +0.94% | 38954 | 5380.68 | 2.40% | | 600645 | 中源协和 | 17.41 | 72.39 | +0.14 | +0.81% | 79947 | 13745.93 | 1.71% | | 601919 | 中远海控 | 17.97 | 7.94 | +0.13 | +0.73% | 1512446 | 272762.4 | 1.21% | | 300407 | 凯发电气 | 10.17 | 52.59 | +0.06 | +0.59% | 56071 | 5704.52 | 1.99% | | 600874 | 创业环保 | 5.62 | 10.04 | +0.03 | +0.54% | 104443 | 5840.56 | 0.85% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 177679 | 4249.91 | 1.61% | | 000965 | 天保基建 | 2.83 | -120.83 | +0.01 | +0.35% | 139700 | 3919.7 | 1.26% | | 600082 | ST海泰 | 3.17 | -40.56 | +0.01 | +0.32% | 50565 | 1600.52 | 0.80% | | 688108 | 赛诺医疗 | 13.10 | 57.44 | +0.03 | +0.23% | 100885.6 | 13174.48 | 2.41% | | 002134 | 天津普林 | 17.42 | 45.26 | +0.01 | +0.06% | 203926 | 35098.58 | 8.24% | | 920285 | 远大健科 | 20.88 | 12.92 | +0.01 | +0.05% | 23343 | 4853.06 | 12.97% | | 603135 | 中重科技 | 8.24 | 123.65 | 0.00 | 0.00% | 232265 | 18659.1 | 3.69% | | 002393 | 力生制药 | 12.47 | 30.99 | -0.06 | -0.48% | 22421 | 2792.56 | 0.75% | | 001965 | 招商公路 | 10.14 | 14.94 | -0.05 | -0.49% | 232308 | 23403.81 | 0.34% | | 688185 | 康希诺 | 72.39 | 601.66 | -0.36 | -0.49% | 77238.67 | 54691.78 | 6.75% | | 601808 | 中海油服 | 13.48 | 16.64 | -0.14 | -1.03% | 195465 | 26266.72 | 0.66% | | 002432 | 九安医疗 | 55.50 | 4.40 | -0.74 | -1.32% | 392223 | 219875.4 | 8.42% | | 002337 | 赛象科技 | 4.64 | 73.48 | -0.10 | -2.11% | 415268 | 18889.29 | 7.06% | | 000695 | 滨海能源 | 10.64 | -35.68 | -0.29 | -2.65% | 56858 | 6077.94 | 2.56% | | 301487 | 盟固利 | 18.06 | 162.39 | -0.64 | -3.42% | 342596 | 61231.8 | 7.45% |
|