|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)天津市上涨家数:34下跌家数:40平均涨幅:+0.07%平均换手:2.00%总成交额:210.88亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 350.48 | 112.23 | +21.98 | +6.69% | 63779 | 224524.7 | 7.33% | | 002510 | 天汽模 | 5.94 | 112.63 | +0.37 | +6.64% | 800883.1 | 47823.94 | 7.89% | | 603096 | 新经典 | 15.32 | 31.81 | +0.42 | +2.82% | 20866 | 3170.87 | 1.35% | | 688185 | 康希诺 | 66.05 | 401.53 | +1.67 | +2.59% | 96431.8 | 64583.67 | 8.43% | | 002821 | 凯莱英 | 186.23 | 64.86 | +3.75 | +2.06% | 119721 | 223312.8 | 3.76% | | 301102 | 兆讯传媒 | 9.30 | -100.05 | +0.18 | +1.97% | 13938 | 1286.75 | 0.34% | | 600322 | 津投城开 | 2.66 | -3.49 | +0.05 | +1.92% | 271830 | 7092.6 | 2.46% | | 000965 | 天保基建 | 3.22 | -79.45 | +0.06 | +1.90% | 208684 | 6627.2 | 1.88% | | 600335 | 国机汽车 | 5.19 | 16.56 | +0.09 | +1.76% | 116292 | 5965.26 | 0.78% | | 000897 | 津滨发展 | 1.86 | -57.77 | +0.03 | +1.64% | 300052 | 5532.7 | 1.86% | | 688108 | 赛诺医疗 | 15.61 | 77.88 | +0.25 | +1.63% | 73947.06 | 11579.2 | 1.77% | | 600082 | ST海泰 | 3.15 | -28.10 | +0.05 | +1.61% | 82443 | 2567.08 | 1.30% | | 001206 | 依依股份 | 16.23 | 22.07 | +0.25 | +1.56% | 24328 | 3926.26 | 2.28% | | 300334 | 津膜科技 | 8.60 | -63.59 | +0.11 | +1.30% | 88469 | 7574.18 | 2.93% | | 300375 | 鹏翎股份 | 4.09 | -15.55 | +0.05 | +1.24% | 80519 | 3267.44 | 1.51% | | 002820 | 桂发祥 | 9.58 | -69.89 | +0.11 | +1.16% | 66773 | 6348.9 | 3.32% | | 300195 | 长荣股份 | 6.10 | 352.67 | +0.07 | +1.16% | 79800 | 4855.22 | 2.54% | | 600645 | 中源协和 | 18.05 | 72.12 | +0.18 | +1.01% | 53163 | 9597.4 | 1.14% | | 001965 | 招商公路 | 10.17 | 14.67 | +0.10 | +0.99% | 178925 | 18114.22 | 0.26% | | 002432 | 九安医疗 | 60.41 | 6.38 | +0.57 | +0.95% | 121903 | 73812.67 | 2.62% | | 002887 | 绿茵生态 | 8.99 | 25.82 | +0.08 | +0.90% | 30677 | 2731.33 | 1.41% | | 300823 | 建科智能 | 13.97 | 33.45 | +0.10 | +0.72% | 22131 | 3068.24 | 2.55% | | 002337 | 赛象科技 | 4.67 | 80.31 | +0.03 | +0.65% | 71451 | 3298.22 | 1.22% | | 920009 | 丹娜生物 | 33.87 | 28.04 | +0.16 | +0.47% | 1405 | 476.6358 | 1.39% | | 920753 | 天纺标 | 14.82 | 36.11 | +0.07 | +0.47% | 5663 | 838.0371 | 1.73% | | 300119 | 瑞普生物 | 17.28 | 23.07 | +0.07 | +0.41% | 30955 | 5337.35 | 0.91% | | 603135 | 中重科技 | 8.63 | -1302.36 | +0.03 | +0.35% | 54065 | 4647.36 | 0.86% | | 300026 | 红日药业 | 3.19 | 533.77 | +0.01 | +0.31% | 265990 | 8476.77 | 0.89% | | 300120 | 经纬辉开 | 7.10 | -7.56 | +0.02 | +0.28% | 170476 | 12048.49 | 3.23% | | 600535 | 天士力 | 13.94 | 17.03 | +0.03 | +0.22% | 67168 | 9348.12 | 0.45% | | 600158 | 中体产业 | 7.04 | -34.50 | +0.01 | +0.14% | 143931 | 10140.17 | 1.50% | | 603529 | 爱玛科技 | 21.53 | 12.51 | +0.03 | +0.14% | 27635 | 5940.41 | 0.32% | | 002393 | 力生制药 | 13.45 | 27.34 | +0.01 | +0.07% | 10405 | 1398.04 | 0.35% | | 300988 | 津荣天宇 | 15.38 | 30.94 | +0.01 | +0.07% | 24806 | 3809.33 | 1.53% | | 603468 | 津富士达 | 21.72 | 23.86 | -0.02 | -0.09% | 19702 | 4264.09 | 4.93% | | 603126 | 中材节能 | 6.22 | 98.32 | -0.01 | -0.16% | 46481 | 2868.99 | 0.76% | | 600874 | 创业环保 | 5.54 | 9.91 | -0.01 | -0.18% | 65217 | 3595.47 | 0.53% | | 600329 | 达仁堂 | 34.04 | 30.91 | -0.07 | -0.21% | 13314 | 4550.9 | 0.23% | | 600717 | 天津港 | 4.28 | 10.73 | -0.01 | -0.23% | 151895 | 6479.5 | 0.52% | | 000652 | 泰达股份 | 3.33 | -16.42 | -0.01 | -0.30% | 103881 | 3457.39 | 0.71% | | 000695 | 滨海能源 | 13.08 | -39.24 | -0.04 | -0.30% | 39264 | 5092.21 | 1.77% | | 688420 | 美腾科技 | 21.28 | -57.32 | -0.07 | -0.33% | 5345.31 | 1132.642 | 0.60% | | 600583 | 海油工程 | 6.08 | 12.94 | -0.02 | -0.33% | 217085 | 13131.31 | 0.49% | | 300407 | 凯发电气 | 10.51 | 55.60 | -0.04 | -0.38% | 34919 | 3669.56 | 1.37% | | 000927 | 中国铁物 | 2.49 | 28.67 | -0.01 | -0.40% | 366901 | 9092.5 | 0.61% | | 002134 | 天津普林 | 24.64 | 144.00 | -0.10 | -0.40% | 133913 | 33287.49 | 5.43% | | 300596 | 利安隆 | 39.77 | 16.52 | -0.17 | -0.43% | 18172 | 7228.85 | 0.79% | | 600488 | 津药药业 | 5.99 | 101.51 | -0.03 | -0.50% | 1376811 | 83519.17 | 12.61% | | 688120 | 华海清科 | 265.00 | 115.21 | -1.47 | -0.55% | 72685.91 | 193532.8 | 1.46% | | 688199 | 久日新材 | 24.86 | 50.04 | -0.14 | -0.56% | 52771.21 | 13084.86 | 3.27% | | 300828 | 锐新科技 | 16.65 | 100.76 | -0.10 | -0.60% | 30660 | 5120.55 | 3.23% | | 688153 | 唯捷创芯 | 24.77 | -251.08 | -0.15 | -0.60% | 21336.03 | 5324.125 | 0.51% | | 603969 | 银龙股份 | 7.49 | 15.01 | -0.05 | -0.66% | 50435 | 3785.89 | 0.59% | | 601919 | 中远海控 | 16.27 | 9.29 | -0.11 | -0.67% | 890952.9 | 143628.3 | 0.71% | | 603019 | 中科曙光 | 82.68 | 50.01 | -0.62 | -0.74% | 169602 | 140445.4 | 1.16% | | 601686 | 友发集团 | 5.10 | 11.24 | -0.04 | -0.78% | 47972 | 2441.07 | 0.32% | | 600751 | 海航科技 | 3.01 | 114.44 | -0.03 | -0.99% | 236524 | 7115.311 | 0.92% | | 688818 | 电科蓝天 | 41.68 | 217.02 | -0.42 | -1.00% | 43566.56 | 18232.75 | 3.07% | | 600787 | 中储股份 | 4.57 | 31.19 | -0.05 | -1.08% | 157609 | 7205.96 | 0.73% | | 300875 | 捷强装备 | 32.05 | -28.21 | -0.36 | -1.11% | 26503 | 8512.471 | 3.02% | | 600800 | 渤海化学 | 3.29 | -6.29 | -0.04 | -1.20% | 154093 | 5046.97 | 1.39% | | 603106 | 恒银科技 | 7.37 | 156.54 | -0.09 | -1.21% | 98146 | 7245.12 | 1.89% | | 688041 | 海光信息 | 232.00 | 171.63 | -3.09 | -1.31% | 129250.1 | 302068.2 | 0.56% | | 601360 | 三六零 | 8.65 | 79.62 | -0.13 | -1.48% | 773074 | 67263.97 | 1.10% | | 301487 | 盟固利 | 15.93 | 137.34 | -0.27 | -1.67% | 112430 | 17983.52 | 2.45% | | 002554 | 惠博普 | 2.76 | -7.07 | -0.05 | -1.78% | 193104 | 5314.6 | 1.45% | | 603712 | 七一二 | 11.28 | -17.82 | -0.21 | -1.83% | 70331 | 7954.66 | 0.91% | | 603727 | 博迈科 | 17.02 | -224.29 | -0.32 | -1.85% | 20577 | 3488.83 | 0.73% | | 920526 | 凯华材料 | 19.00 | 95.26 | -0.47 | -2.41% | 13430 | 2573.379 | 2.56% | | 002129 | TCL中环 | 8.62 | -4.24 | -0.24 | -2.71% | 649990 | 56623.77 | 1.61% | | 600821 | 金开新能 | 6.09 | -46.51 | -0.17 | -2.72% | 749840 | 45686.04 | 3.81% | | 601808 | 中海油服 | 12.07 | 14.82 | -0.34 | -2.74% | 120699 | 14636.43 | 0.41% | | 000537 | 绿发电力 | 7.38 | 31.88 | -0.22 | -2.89% | 247295 | 18352.75 | 1.20% | | 600468 | 百利电气 | 6.23 | 91.77 | -0.21 | -3.26% | 347363 | 21644.31 | 3.19% |
|