|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST冀凯(002691)河北省上涨家数:16下跌家数:69平均涨幅:-1.58%平均换手:2.42%总成交额:211.93亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | *ST华幸 | 1.29 | -0.24 | +0.12 | +10.26% | 1851706 | 23135.9 | 4.76% | | 002342 | 巨力索具 | 8.68 | 701.08 | +0.79 | +10.01% | 2387245 | 200896.4 | 25.01% | | 300981 | 中红医疗 | 18.57 | 196.57 | +0.96 | +5.45% | 321011 | 61023.05 | 8.17% | | 920247 | 华密新材 | 14.97 | 60.56 | +0.45 | +3.10% | 29186 | 4246.428 | 2.13% | | 600011 | 华能国际 | 6.94 | 9.29 | +0.20 | +2.97% | 1277712 | 87758.14 | 1.16% | | 601000 | 唐山港 | 4.52 | 12.62 | +0.13 | +2.96% | 569585 | 25509.57 | 0.96% | | 300847 | 中船汉光 | 14.67 | 38.54 | +0.27 | +1.88% | 94848 | 13811.97 | 3.20% | | 600997 | 开滦股份 | 5.22 | -15.60 | +0.08 | +1.56% | 100480 | 5160.23 | 0.63% | | 600803 | 新奥股份 | 18.74 | 13.30 | +0.20 | +1.08% | 59217 | 11037.19 | 0.19% | | 002146 | 荣盛发展 | 1.21 | -0.69 | +0.01 | +0.83% | 1847522 | 22274.04 | 4.72% | | 301552 | 科力装备 | 24.45 | 24.41 | +0.15 | +0.62% | 7638 | 1862.58 | 2.47% | | 600812 | 华北制药 | 4.90 | 68.13 | +0.02 | +0.41% | 276790 | 13515.66 | 1.61% | | 601326 | 秦港股份 | 3.48 | 11.90 | +0.01 | +0.29% | 192235 | 6635.47 | 0.40% | | 002282 | 博深股份 | 6.06 | 23.29 | +0.01 | +0.17% | 41246 | 2493.58 | 0.85% | | 000856 | 冀东装备 | 8.82 | 93.39 | +0.01 | +0.11% | 45362 | 3990.88 | 2.00% | | 002603 | 以岭药业 | 15.15 | 18.40 | +0.01 | +0.07% | 92233 | 13989 | 0.67% | | 920964 | 润农节水 | 4.72 | -42.89 | 0.00 | 0.00% | 25964 | 1208.838 | 1.76% | | 600956 | 新天绿能 | 7.04 | 18.69 | -0.01 | -0.14% | 59554 | 4201.05 | 0.25% | | 300138 | 晨光生物 | 11.18 | 16.25 | -0.02 | -0.18% | 23159 | 2585.5 | 0.58% | | 600149 | 廊坊发展 | 5.04 | 133.91 | -0.01 | -0.20% | 68418 | 3455.89 | 1.80% | | 301298 | 东利机械 | 12.79 | 71.73 | -0.03 | -0.23% | 13584 | 1730.38 | 1.26% | | 300765 | 石药创新 | 44.03 | 60.47 | -0.12 | -0.27% | 91176 | 40173.29 | 0.65% | | 600722 | 金牛化工 | 15.07 | 182.04 | -0.05 | -0.33% | 933322 | 140827.9 | 13.72% | | 000600 | 建投能源 | 7.05 | 8.16 | -0.03 | -0.42% | 115952 | 8165.85 | 1.06% | | 000848 | 承德露露 | 8.02 | 12.27 | -0.04 | -0.50% | 114560 | 9191.04 | 1.13% | | 300107 | 建新股份 | 6.55 | 249.90 | -0.05 | -0.76% | 53967 | 3526.89 | 1.55% | | 920076 | 国亮新材 | 12.49 | 17.51 | -0.10 | -0.79% | 2439 | 303.5597 | 0.66% | | 601633 | 长城汽车 | 13.79 | 19.74 | -0.12 | -0.86% | 111827 | 15430.91 | 0.18% | | 300371 | 汇中股份 | 10.11 | 50.29 | -0.09 | -0.88% | 21198 | 2144.13 | 1.51% | | 000937 | 冀中能源 | 4.38 | 32.21 | -0.04 | -0.90% | 313013 | 13608.53 | 0.83% | | 600559 | 老白干酒 | 10.81 | 26.69 | -0.10 | -0.92% | 78997 | 8550.15 | 0.87% | | 300869 | 康泰医学 | 11.35 | -50.32 | -0.11 | -0.96% | 32145 | 3663.66 | 1.22% | | 300368 | 汇金股份 | 9.28 | -31.24 | -0.09 | -0.96% | 298260 | 27776.65 | 5.64% | | 000709 | 河钢股份 | 1.99 | 19.75 | -0.02 | -1.00% | 572672 | 11397.58 | 0.55% | | 603385 | 惠达卫浴 | 5.63 | -7.44 | -0.06 | -1.05% | 49719 | 2810.62 | 1.31% | | 600965 | *ST福成 | 2.66 | 55.06 | -0.03 | -1.12% | 40064 | 1053.05 | 0.49% | | 000401 | 金隅冀东 | 3.51 | -15.93 | -0.04 | -1.13% | 77129 | 2716.82 | 0.29% | | 000958 | 电投产融 | 4.97 | 29.50 | -0.06 | -1.19% | 137135 | 6850.34 | 0.25% | | 920717 | 瑞星股份 | 6.66 | -28.23 | -0.10 | -1.48% | 4813 | 320.9962 | 1.09% | | 600482 | 中国动力 | 33.74 | 45.18 | -0.51 | -1.49% | 121315 | 41204.28 | 0.53% | | 920471 | 美邦科技 | 11.13 | -332.27 | -0.19 | -1.68% | 5649 | 635.4784 | 1.07% | | 300428 | 立中集团 | 19.05 | 12.30 | -0.33 | -1.70% | 41077 | 7809.19 | 0.68% | | 600409 | 三友化工 | 6.11 | 68.50 | -0.11 | -1.77% | 166715 | 10200.95 | 0.81% | | 001301 | 尚太科技 | 46.79 | 19.69 | -0.86 | -1.80% | 45100 | 21128.45 | 1.73% | | 600550 | 保变电气 | 10.10 | 72.85 | -0.19 | -1.85% | 128328 | 12985.89 | 0.70% | | 000889 | 中嘉博创 | 3.63 | 28.25 | -0.07 | -1.89% | 267572 | 9671.86 | 3.08% | | 603050 | 科林电气 | 16.51 | 31.30 | -0.32 | -1.90% | 37752 | 6266.17 | 0.94% | | 920171 | 志晟信息 | 15.34 | 440.26 | -0.30 | -1.92% | 5802 | 893.2927 | 0.86% | | 000778 | 新兴铸管 | 3.50 | 15.16 | -0.07 | -1.96% | 564188 | 19823.7 | 1.45% | | 600906 | 财达证券 | 6.23 | 17.75 | -0.13 | -2.04% | 245533 | 15332.24 | 1.16% | | 600480 | 凌云股份 | 7.65 | 13.24 | -0.16 | -2.05% | 95560 | 7323.99 | 0.79% | | 002459 | 晶澳科技 | 6.56 | -4.63 | -0.14 | -2.09% | 275399 | 18196.81 | 0.83% | | 002691 | *ST冀凯 | 4.00 | -16.74 | -0.09 | -2.20% | 22847 | 916.08 | 0.68% | | 605196 | 华通线缆 | 33.92 | 55.67 | -0.78 | -2.25% | 133969 | 46144.52 | 2.64% | | 603176 | 汇通集团 | 5.17 | -50.78 | -0.12 | -2.27% | 61006 | 3154.24 | 1.32% | | 603156 | 养元饮品 | 42.90 | 39.63 | -1.00 | -2.28% | 94064 | 40521.37 | 0.74% | | 300446 | 航天智造 | 12.38 | 14.29 | -0.29 | -2.29% | 52947 | 6568.42 | 0.63% | | 920985 | 海泰新能 | 4.44 | -1.98 | -0.11 | -2.42% | 18555 | 827.1127 | 0.85% | | 300152 | *ST动力 | 1.57 | -43.17 | -0.04 | -2.48% | 87759 | 1381.97 | 1.23% | | 301261 | 恒工精密 | 53.61 | 44.60 | -1.44 | -2.62% | 14357 | 7695.9 | 1.37% | | 920022 | 世昌股份 | 18.48 | 16.59 | -0.52 | -2.74% | 1873 | 350.9467 | 1.13% | | 002108 | 沧州明珠 | 4.24 | 34.55 | -0.12 | -2.75% | 152747 | 6522.58 | 0.93% | | 600135 | 乐凯胶片 | 7.41 | -52.43 | -0.21 | -2.76% | 79559 | 5926.16 | 1.44% | | 920522 | 纳科诺尔 | 16.77 | 120.51 | -0.48 | -2.78% | 37845 | 6334.008 | 2.08% | | 000158 | 常山北明 | 12.20 | 1495.11 | -0.35 | -2.79% | 190693 | 23453.7 | 1.20% | | 300255 | 常山药业 | 22.46 | -59.73 | -0.65 | -2.81% | 152037 | 34454.54 | 1.66% | | 002494 | 华斯股份 | 4.84 | 80.71 | -0.16 | -3.20% | 189692 | 9268.97 | 6.61% | | 301551 | 无线传媒 | 21.78 | 34.28 | -0.72 | -3.20% | 61524 | 13585.44 | 3.98% | | 002049 | 紫光国微 | 58.63 | 32.04 | -1.97 | -3.25% | 109551 | 64637.58 | 1.30% | | 300922 | 天秦装备 | 17.09 | 78.63 | -0.61 | -3.45% | 50257 | 8639.24 | 3.98% | | 002442 | 龙星科技 | 5.23 | 98.42 | -0.19 | -3.51% | 253887 | 13297.81 | 5.17% | | 920163 | 方大新材 | 9.27 | 21.43 | -0.35 | -3.64% | 7630 | 714.2746 | 1.26% | | 002960 | 青鸟智控 | 8.44 | 29.67 | -0.34 | -3.87% | 82243 | 7057.689 | 0.85% | | 300137 | 先河环保 | 9.82 | -160.95 | -0.40 | -3.91% | 174760 | 17148.53 | 3.31% | | 301522 | 上大股份 | 22.02 | 80.14 | -0.92 | -4.01% | 39694 | 8819.84 | 1.43% | | 301197 | 工大科雅 | 26.40 | 153.42 | -1.16 | -4.21% | 23002 | 6074.48 | 2.12% | | 300442 | 润泽科技 | 65.05 | 19.87 | -2.96 | -4.35% | 235752 | 154578.5 | 1.44% | | 920206 | 彩客科技 | 36.47 | 17.89 | -1.66 | -4.35% | 9224 | 3412.733 | 3.35% | | 000923 | 河钢资源 | 15.04 | 55.76 | -0.71 | -4.51% | 110084 | 16723.59 | 1.75% | | 300990 | 同飞股份 | 99.10 | 66.29 | -5.43 | -5.19% | 47522 | 47294 | 5.74% | | 600230 | 沧州大化 | 13.56 | 51.88 | -0.78 | -5.44% | 235978 | 32804.13 | 5.70% | | 688146 | 中船特气 | 201.07 | 206.46 | -11.92 | -5.60% | 130167.4 | 263803.5 | 8.98% | | 603938 | 三孚股份 | 44.06 | 104.74 | -3.97 | -8.27% | 195039 | 87453.35 | 5.10% | | 301580 | 爱迪特 | 52.26 | 37.36 | -5.17 | -9.00% | 68283 | 36932.02 | 6.77% | | 300491 | 通合科技 | 34.69 | 239.27 | -3.63 | -9.47% | 107814 | 38320.8 | 6.84% | | 003031 | 中瓷电子 | 116.99 | 77.57 | -12.36 | -9.56% | 103034 | 123972.3 | 2.28% |
|