|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST冀凯(002691)专用设备制造业上涨家数:51下跌家数:365平均涨幅:-2.46%平均换手:2.95%总成交额:1108.94亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 197908 | 69438.91 | 14.29% | | 603036 | 如通股份 | 13.48 | 29.85 | +0.68 | +5.31% | 130342 | 17437.65 | 6.33% | | 603666 | 亿嘉和 | 31.50 | -29.99 | +1.51 | +5.04% | 266672 | 84081.1 | 12.97% | | 300097 | 智云股份 | 8.47 | -13.09 | +0.40 | +4.96% | 189551 | 16203.48 | 7.02% | | 920289 | 华汇智能 | 23.86 | 19.78 | +0.92 | +4.01% | 31458 | 7588.921 | 21.77% | | 300246 | 宝莱特 | 13.44 | -30.26 | +0.50 | +3.86% | 80776 | 10674.79 | 3.82% | | 688617 | 惠泰医疗 | 286.87 | 39.98 | +8.55 | +3.07% | 14023.56 | 40156.89 | 0.99% | | 300486 | 东杰智能 | 16.87 | 290.96 | +0.50 | +3.05% | 99054 | 16581.01 | 2.08% | | 600169 | ST太重 | 2.27 | 30.54 | +0.06 | +2.71% | 237812 | 5402.266 | 0.71% | | 002931 | 锋龙股份 | 58.10 | 644.59 | +1.50 | +2.65% | 528171 | 315543.1 | 26.07% | | 300529 | 健帆生物 | 19.69 | 24.03 | +0.43 | +2.23% | 115721 | 22694.06 | 2.26% | | 300771 | 智莱科技 | 10.63 | 30.95 | +0.22 | +2.11% | 88077 | 9547.561 | 4.66% | | 300786 | 国林科技 | 11.81 | -75.18 | +0.23 | +1.99% | 154574 | 18647.08 | 10.54% | | 688029 | 南微医学 | 84.51 | 33.27 | +1.62 | +1.95% | 28266.01 | 23869.33 | 1.50% | | 688271 | 联影医疗 | 117.38 | 54.22 | +1.99 | +1.72% | 64825.84 | 76259.8 | 0.79% | | 300056 | 中创环保 | 8.90 | -30.29 | +0.15 | +1.71% | 175568 | 15609.66 | 4.56% | | 300998 | 宁波方正 | 27.14 | 73.68 | +0.44 | +1.65% | 49175 | 13330.29 | 4.57% | | 603088 | 宁波精达 | 9.52 | 35.69 | +0.15 | +1.60% | 214915 | 20898.57 | 4.91% | | 603014 | 威高血净 | 35.00 | 46.81 | +0.55 | +1.60% | 40880 | 14241.06 | 4.03% | | 002223 | 鱼跃医疗 | 27.50 | 23.85 | +0.43 | +1.59% | 168890 | 46542.73 | 1.81% | | 603656 | 泰禾智能 | 18.59 | 110.43 | +0.28 | +1.53% | 31753 | 5831.016 | 1.75% | | 603855 | 华荣股份 | 18.66 | 16.42 | +0.26 | +1.41% | 31371 | 5839.786 | 0.93% | | 300293 | 蓝英装备 | 13.41 | -33.55 | +0.18 | +1.36% | 86535 | 11789.71 | 2.56% | | 600582 | 天地科技 | 5.28 | 21.11 | +0.07 | +1.34% | 231267 | 12195.65 | 0.56% | | 920085 | 森峰激光 | 31.42 | 20.57 | +0.41 | +1.32% | 52494 | 16778.65 | 28.19% | | 688085 | 三友医疗 | 13.07 | 99.43 | +0.17 | +1.32% | 38629.83 | 5075.732 | 1.09% | | 688125 | 安达智能 | 102.30 | 207.82 | +1.30 | +1.29% | 17544.5 | 18588.03 | 2.13% | | 688016 | 心脉医疗 | 86.34 | 18.26 | +1.04 | +1.22% | 19321.26 | 16785.14 | 1.57% | | 301097 | 天益医疗 | 34.35 | 342.90 | +0.40 | +1.18% | 13300 | 4560.779 | 3.36% | | 000528 | 柳工 | 8.02 | 11.10 | +0.09 | +1.13% | 232642 | 18594.79 | 1.14% | | 603159 | 上海亚虹 | 20.13 | -318.98 | +0.22 | +1.10% | 47624 | 9699.81 | 3.40% | | 603917 | 合力科技 | 12.21 | 109.90 | +0.13 | +1.08% | 32916 | 4026.464 | 1.61% | | 300760 | 迈瑞医疗 | 179.40 | 28.05 | +1.89 | +1.06% | 80298 | 143614.8 | 0.66% | | 688410 | 山外山 | 10.88 | 24.34 | +0.11 | +1.02% | 121878.7 | 13324.47 | 2.72% | | 601038 | 一拖股份 | 13.60 | 17.56 | +0.12 | +0.89% | 47472 | 6457.399 | 0.65% | | 002164 | 宁波东力 | 23.71 | 57.63 | +0.19 | +0.81% | 975246 | 238359.9 | 20.33% | | 603081 | 大丰实业 | 11.31 | 55.09 | +0.09 | +0.80% | 180681 | 20512.65 | 4.28% | | 603029 | 天鹅股份 | 16.55 | 22.41 | +0.10 | +0.61% | 32647 | 5397.934 | 2.69% | | 300865 | 大宏立 | 24.71 | 66.27 | +0.13 | +0.53% | 20514 | 5100.261 | 3.30% | | 002430 | 杭氧股份 | 25.49 | 21.15 | +0.12 | +0.47% | 119195 | 30518.83 | 1.22% | | 300326 | ST凯利 | 6.48 | 17.28 | +0.03 | +0.47% | 65793 | 4277.764 | 0.92% | | 002730 | 电光科技 | 16.11 | 119.73 | +0.07 | +0.44% | 151808 | 25143.24 | 4.39% | | 300368 | 汇金股份 | 8.05 | -28.47 | +0.03 | +0.37% | 218323 | 17652.08 | 4.13% | | 300633 | 开立医疗 | 21.37 | 51.80 | +0.07 | +0.33% | 49846 | 10699.19 | 1.92% | | 603338 | 浙江鼎力 | 57.84 | 15.47 | +0.18 | +0.31% | 19610 | 11366.97 | 0.39% | | 002613 | 北玻股份 | 3.32 | 106.31 | +0.01 | +0.30% | 185644 | 6160.885 | 2.40% | | 300595 | 欧普康视 | 10.23 | 20.78 | +0.03 | +0.29% | 124232 | 12812.42 | 1.86% | | 600031 | 三一重工 | 18.32 | 18.16 | +0.05 | +0.27% | 345079 | 63110.48 | 0.41% | | 002901 | 大博医疗 | 40.68 | 26.06 | +0.10 | +0.25% | 14810 | 6053.272 | 0.51% | | 603309 | 维力医疗 | 10.85 | 95.95 | +0.01 | +0.09% | 21324 | 2314.929 | 0.73% | | 601100 | 恒立液压 | 89.31 | 42.75 | +0.02 | +0.02% | 44709 | 40253.78 | 0.33% | | 300173 | ST福能 | 3.12 | -10.95 | 0.00 | 0.00% | 42281 | 1320.814 | 0.58% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | 0.00 | 0.00% | 113455 | 3396.317 | 1.86% | | 601798 | 蓝科高新 | 7.14 | 32.51 | 0.00 | 0.00% | 66576 | 4742.53 | 1.88% | | 688529 | 豪森智能 | 13.67 | -1.84 | 0.00 | 0.00% | 26238.19 | 3685.862 | 1.56% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300092 | 科新机电 | 11.09 | 59.90 | -0.01 | -0.09% | 35453 | 3929.429 | 1.69% | | 920802 | 保丽洁 | 9.56 | 29.39 | -0.01 | -0.10% | 2809 | 266.04 | 0.78% | | 600761 | 安徽合力 | 14.81 | 12.74 | -0.02 | -0.13% | 69025 | 10282.53 | 0.77% | | 300334 | 津膜科技 | 7.27 | -56.00 | -0.01 | -0.14% | 44491 | 3247.029 | 1.47% | | 300140 | 节能环境 | 5.15 | 17.80 | -0.01 | -0.19% | 92083 | 4782.74 | 0.30% | | 300453 | 三鑫医疗 | 9.44 | 16.97 | -0.02 | -0.21% | 53234 | 5000.234 | 1.46% | | 688351 | 微电生理 | 17.70 | 145.09 | -0.04 | -0.23% | 43229.35 | 7776.362 | 0.92% | | 688581 | 安杰思 | 50.49 | 21.70 | -0.14 | -0.28% | 4611.24 | 2337.198 | 1.12% | | 300298 | 三诺生物 | 18.06 | 39.71 | -0.06 | -0.33% | 77271 | 14076.51 | 1.72% | | 600499 | 科达制造 | 11.27 | 10.44 | -0.04 | -0.35% | 164856 | 18699.64 | 0.86% | | 688022 | ST瀚川 | 8.96 | -193.60 | -0.04 | -0.44% | 12316.72 | 1107.407 | 0.72% | | 300896 | 爱美客 | 85.55 | 26.18 | -0.41 | -0.48% | 18073 | 15542.88 | 0.82% | | 688729 | 屹唐股份 | 22.77 | 54.81 | -0.11 | -0.48% | 626439.4 | 145333.4 | 3.58% | | 300206 | 理邦仪器 | 11.78 | 18.48 | -0.06 | -0.51% | 35513 | 4207.225 | 1.05% | | 002595 | 豪迈科技 | 41.33 | 21.62 | -0.23 | -0.55% | 26578 | 10991.58 | 0.23% | | 300396 | ST迪瑞 | 7.18 | -11.23 | -0.04 | -0.55% | 19404 | 1406.618 | 0.71% | | 301199 | 迈赫股份 | 18.43 | 47.07 | -0.11 | -0.59% | 18178 | 3361.635 | 2.50% | | 600388 | 紫金龙净 | 16.60 | 18.39 | -0.10 | -0.60% | 76604 | 12860.55 | 0.60% | | 688576 | 西山科技 | 34.94 | -44.38 | -0.22 | -0.63% | 2799.52 | 989.2957 | 0.87% | | 300003 | 乐普医疗 | 12.09 | 33.86 | -0.08 | -0.66% | 172023 | 20908.6 | 1.09% | | 002097 | 山河智能 | 5.94 | -57.09 | -0.04 | -0.67% | 198552 | 11832.03 | 1.85% | | 600526 | 菲达环保 | 4.39 | 12.59 | -0.03 | -0.68% | 34187 | 1508.232 | 0.39% | | 603638 | 艾迪精密 | 17.56 | 30.16 | -0.12 | -0.68% | 61905 | 11003.46 | 0.70% | | 600817 | 宇通重工 | 8.72 | 17.52 | -0.06 | -0.68% | 16800 | 1472.375 | 0.32% | | 603311 | 金海高科 | 23.24 | 80.77 | -0.16 | -0.68% | 29331 | 6891.744 | 1.24% | | 600560 | 金自天正 | 10.82 | 74.05 | -0.08 | -0.73% | 29275 | 3194.181 | 1.31% | | 688425 | 铁建重工 | 3.93 | 17.15 | -0.03 | -0.76% | 119775.4 | 4725.17 | 0.22% | | 002757 | 南兴股份 | 16.15 | 30.52 | -0.13 | -0.80% | 101399 | 16606.18 | 3.57% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 31523 | 2250.642 | 0.72% | | 000157 | 中联重科 | 5.85 | 12.97 | -0.05 | -0.85% | 406467 | 23886.48 | 0.57% | | 301515 | 港通医疗 | 18.24 | -466.79 | -0.16 | -0.87% | 13098 | 2417.499 | 1.94% | | 688518 | 联赢激光 | 22.65 | 24.99 | -0.20 | -0.88% | 173494.4 | 40138.62 | 5.08% | | 688501 | 青达环保 | 12.42 | 15.46 | -0.11 | -0.88% | 23283.88 | 2920.55 | 1.34% | | 301363 | 美好医疗 | 16.81 | 43.37 | -0.15 | -0.88% | 124325 | 21065.03 | 2.38% | | 688835 | 高凯技术 | 307.11 | 167.21 | -2.77 | -0.89% | 17614.93 | 53369 | 9.38% | | 300281 | 金明精机 | 6.26 | -305.30 | -0.06 | -0.95% | 58418 | 3700.096 | 1.47% | | 600320 | 振华重工 | 4.14 | 22.38 | -0.04 | -0.96% | 293142 | 12206.7 | 0.88% | | 301105 | 鸿铭股份 | 40.09 | -71.05 | -0.39 | -0.96% | 4711 | 1904.922 | 0.94% | | 920553 | 凯腾精工 | 6.00 | 56.82 | -0.06 | -0.99% | 4218 | 252.0668 | 0.45% | | 301101 | 明月镜片 | 37.62 | 34.43 | -0.39 | -1.03% | 37441 | 14250.17 | 1.93% | | 002371 | 北方华创 | 553.00 | 69.60 | -5.80 | -1.04% | 104558 | 592008.7 | 1.44% | | 002833 | 弘亚数控 | 16.07 | 15.55 | -0.18 | -1.11% | 26400 | 4273.435 | 0.90% | | 002690 | 美亚光电 | 16.53 | 19.34 | -0.19 | -1.14% | 44573 | 7426.638 | 1.04% | | 688215 | 瑞晟智能 | 36.90 | 57.35 | -0.43 | -1.15% | 13529.84 | 5039.165 | 1.50% | | 600528 | 中铁工业 | 6.79 | 11.93 | -0.08 | -1.16% | 78947 | 5403.127 | 0.36% | | 688082 | 盛美上海 | 211.33 | 85.43 | -2.51 | -1.17% | 56014.8 | 119450 | 1.16% | | 920599 | 同力股份 | 16.77 | 8.18 | -0.20 | -1.18% | 15201 | 2561.343 | 0.43% | | 688128 | 中国电研 | 22.61 | 15.75 | -0.27 | -1.18% | 20710.68 | 4725.552 | 0.51% | | 688050 | 爱博医疗 | 41.46 | 32.91 | -0.50 | -1.19% | 31411.36 | 13294.27 | 1.62% | | 002073 | 软控股份 | 5.75 | 14.90 | -0.07 | -1.20% | 120913 | 7033.28 | 1.19% | | 000425 | 徐工机械 | 6.46 | 12.20 | -0.08 | -1.22% | 872972 | 56545.49 | 0.97% | | 688198 | 佰仁医疗 | 68.07 | 52.88 | -0.85 | -1.23% | 2742.44 | 1882.171 | 0.20% | | 688120 | 华海清科 | 200.00 | 79.16 | -2.50 | -1.23% | 90727.69 | 184407.7 | 1.83% | | 688358 | 祥生医疗 | 26.33 | 25.50 | -0.33 | -1.24% | 7088.73 | 1880.448 | 0.63% | | 001256 | 炜冈科技 | 18.16 | 10.67 | -0.23 | -1.25% | 18387 | 3380.88 | 1.72% | | 920229 | 世纪数码 | 33.17 | 24.17 | -0.43 | -1.28% | 18722 | 6361.116 | 14.11% | | 300201 | 海伦哲 | 9.94 | 30.15 | -0.13 | -1.29% | 289767 | 29330.28 | 2.89% | | 603895 | 天永智能 | 24.92 | 221.67 | -0.33 | -1.31% | 17245 | 4317.802 | 1.60% | | 300443 | 金雷股份 | 17.34 | 22.83 | -0.23 | -1.31% | 39118 | 6855.889 | 1.62% | | 603960 | 克来机电 | 14.32 | -5448.04 | -0.19 | -1.31% | 37508 | 5416.439 | 1.43% | | 001336 | 楚环科技 | 15.80 | 45.28 | -0.21 | -1.31% | 25235 | 4022.541 | 3.92% | | 601218 | 吉鑫科技 | 4.46 | 25.81 | -0.06 | -1.33% | 260467 | 11763.8 | 2.69% | | 300425 | 中建环能 | 3.65 | 418.27 | -0.05 | -1.35% | 47494 | 1744.094 | 0.70% | | 301022 | 海泰科 | 19.69 | -64.76 | -0.27 | -1.35% | 10759 | 2141.837 | 1.59% | | 601608 | 中信重工 | 4.36 | 52.86 | -0.06 | -1.36% | 292581 | 12855.59 | 0.64% | | 301598 | 博科测试 | 50.97 | 20.28 | -0.71 | -1.37% | 4978 | 2563.376 | 2.70% | | 000856 | 冀东装备 | 8.61 | 78.76 | -0.12 | -1.37% | 33615 | 2914.437 | 1.48% | | 605305 | 中际联合 | 27.07 | 12.68 | -0.38 | -1.38% | 34209 | 9396.366 | 1.61% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.19 | -1.40% | 236985 | 32384.97 | 3.48% | | 920101 | 志高机械 | 15.95 | 20.02 | -0.23 | -1.42% | 3537 | 567.9138 | 0.35% | | 920992 | 中科美菱 | 10.33 | 60.09 | -0.15 | -1.43% | 7588 | 788.4234 | 1.55% | | 688236 | 春立医疗 | 13.05 | 18.57 | -0.19 | -1.44% | 21283.34 | 2819.402 | 0.74% | | 301456 | 盘古智能 | 22.44 | 33.12 | -0.33 | -1.45% | 14106 | 3197.134 | 2.06% | | 600055 | 万东医疗 | 10.01 | -20.42 | -0.15 | -1.48% | 67682 | 6840.074 | 0.96% | | 002890 | 弘宇股份 | 13.22 | 211.28 | -0.20 | -1.49% | 15328 | 2042.157 | 0.95% | | 002997 | 瑞鹄模具 | 23.60 | 12.92 | -0.36 | -1.50% | 17484 | 4147.068 | 0.84% | | 300823 | 建科智能 | 12.95 | 30.65 | -0.20 | -1.52% | 20725 | 2716.74 | 2.39% | | 300210 | 森远股份 | 6.46 | -54.52 | -0.10 | -1.52% | 53557 | 3499.086 | 1.11% | | 002786 | 银宝山新 | 6.45 | -58.45 | -0.10 | -1.53% | 53798 | 3497.535 | 1.09% | | 002111 | 威海广泰 | 7.62 | 24.69 | -0.12 | -1.55% | 41325 | 3172.586 | 0.85% | | 301512 | 智信精密 | 31.59 | 74.44 | -0.50 | -1.56% | 28199 | 9115.405 | 5.79% | | 300276 | 三丰智能 | 6.21 | -50.27 | -0.10 | -1.58% | 334249 | 21008.69 | 2.77% | | 300631 | 久吾高科 | 20.27 | 28.37 | -0.33 | -1.60% | 17704 | 3635.599 | 1.46% | | 603205 | 健尔康 | 20.88 | 26.39 | -0.34 | -1.60% | 4984 | 1048.358 | 1.21% | | 688162 | 巨一科技 | 24.50 | 34.80 | -0.40 | -1.61% | 10096.22 | 2523.339 | 0.74% | | 300195 | 长荣股份 | 4.88 | -118.25 | -0.08 | -1.61% | 69717 | 3430.483 | 2.22% | | 300278 | 华昌达 | 3.62 | -56.76 | -0.06 | -1.63% | 160624 | 5885.781 | 1.14% | | 301288 | 清研环境 | 15.67 | -31.14 | -0.26 | -1.63% | 34270 | 5547.878 | 4.39% | | 002382 | 蓝帆医疗 | 5.40 | -15.88 | -0.09 | -1.64% | 88681 | 4828.274 | 0.89% | | 600579 | 中化装备 | 6.59 | -23.16 | -0.11 | -1.64% | 25395 | 1684.23 | 0.52% | | 603301 | 振德医疗 | 83.50 | 74.74 | -1.40 | -1.65% | 9290 | 7812.574 | 0.35% | | 301533 | 威马农机 | 28.44 | 56.65 | -0.48 | -1.66% | 9416 | 2689.708 | 3.37% | | 301158 | 德石股份 | 11.77 | 31.70 | -0.20 | -1.67% | 26070 | 3102.941 | 1.37% | | 601399 | 国机重装 | 2.94 | 40.87 | -0.05 | -1.67% | 651720 | 19311.71 | 0.90% | | 300130 | 新国都 | 16.70 | 20.78 | -0.29 | -1.71% | 82850 | 14020.98 | 1.91% | | 000925 | 众合科技 | 6.86 | -252.55 | -0.12 | -1.72% | 158459 | 11039.78 | 2.36% | | 920166 | 海圣医疗 | 18.24 | 17.44 | -0.32 | -1.72% | 2032 | 373.335 | 0.86% | | 000680 | 山推股份 | 8.45 | 9.23 | -0.15 | -1.74% | 164705 | 13975.33 | 1.25% | | 688623 | 双元科技 | 56.50 | 65.69 | -1.01 | -1.76% | 7967.119 | 4492.241 | 2.24% | | 002196 | 方正电机 | 9.41 | 436.75 | -0.17 | -1.77% | 234551 | 22158.09 | 4.79% | | 688290 | 景业智能 | 56.28 | -165.22 | -1.02 | -1.78% | 8565.42 | 4831.367 | 0.84% | | 688659 | 元琛科技 | 7.72 | -17.02 | -0.14 | -1.78% | 28417.64 | 2232.422 | 1.78% | | 301290 | 东星医疗 | 25.70 | 34.57 | -0.47 | -1.80% | 14516 | 3778.186 | 1.82% | | 920475 | 三友科技 | 10.25 | 563.45 | -0.19 | -1.82% | 2476 | 254.6031 | 0.44% | | 688816 | 易思维 | 48.38 | 57.30 | -0.90 | -1.83% | 4841.21 | 2368.6 | 2.36% | | 002691 | *ST冀凯 | 3.68 | -22.40 | -0.07 | -1.87% | 17301 | 639.8312 | 0.51% | | 300837 | 浙矿股份 | 18.88 | 38.86 | -0.36 | -1.87% | 11107 | 2132.634 | 1.47% | | 002031 | 巨轮智能 | 5.23 | -42.90 | -0.10 | -1.88% | 1162605 | 61883.21 | 5.29% | | 002366 | 融发核电 | 5.15 | -137.99 | -0.10 | -1.90% | 172491 | 8968.993 | 0.93% | | 920069 | 普昂医疗 | 31.31 | 15.85 | -0.61 | -1.91% | 1523 | 480.3988 | 0.87% | | 688400 | 凌云光 | 39.52 | 41.14 | -0.77 | -1.91% | 151623 | 61821.33 | 3.19% | | 002698 | 博实股份 | 10.60 | 21.35 | -0.21 | -1.94% | 78192 | 8419.842 | 0.93% | | 688212 | 澳华内镜 | 27.20 | -120.88 | -0.54 | -1.95% | 13211.76 | 3661.071 | 0.98% | | 002950 | 奥美医疗 | 8.02 | 22.95 | -0.16 | -1.96% | 36259 | 2934.36 | 0.84% | | 688101 | 三达膜 | 13.02 | 12.02 | -0.26 | -1.96% | 14087.54 | 1852.734 | 0.42% | | 300151 | 昌红科技 | 15.45 | 140.15 | -0.31 | -1.97% | 86820 | 13687.61 | 2.36% | | 605369 | 拱东医疗 | 17.41 | 53.52 | -0.35 | -1.97% | 12312 | 2156.021 | 0.56% | | 001395 | 亚联机械 | 23.81 | 11.55 | -0.48 | -1.98% | 7151 | 1721.638 | 1.35% | | 000852 | 石化机械 | 4.93 | -834.81 | -0.10 | -1.99% | 86647 | 4309.615 | 0.91% | | 920126 | 永大股份 | 8.38 | 15.62 | -0.17 | -1.99% | 8513 | 721.289 | 1.91% | | 300471 | 厚普股份 | 9.25 | 41.08 | -0.19 | -2.01% | 35520 | 3319.233 | 0.95% | | 001360 | 南矿集团 | 18.46 | 112.67 | -0.38 | -2.02% | 68882 | 13102.67 | 5.49% | | 301367 | 瑞迈特 | 40.26 | 21.77 | -0.83 | -2.02% | 12231 | 4992.518 | 1.27% | | 301601 | 惠通科技 | 14.02 | 51.13 | -0.29 | -2.03% | 19679 | 2785.059 | 2.67% | | 920925 | 锦好医疗 | 9.66 | -100.15 | -0.20 | -2.03% | 4348 | 424.8735 | 0.78% | | 688580 | 伟思医疗 | 37.97 | 22.74 | -0.79 | -2.04% | 7319.22 | 2819.682 | 0.76% | | 300228 | 富瑞特装 | 5.72 | 23.96 | -0.12 | -2.05% | 68667 | 3967.538 | 1.23% | | 300307 | 慈星股份 | 8.52 | 36.71 | -0.18 | -2.07% | 619022 | 54350.24 | 7.86% | | 300049 | 福瑞医科 | 43.43 | 65.40 | -0.92 | -2.07% | 88155 | 38607.56 | 3.77% | | 300707 | 威唐工业 | 10.79 | -48.49 | -0.23 | -2.09% | 24455 | 2669.028 | 1.70% | | 688161 | 威高骨科 | 20.09 | 33.64 | -0.43 | -2.10% | 8638.599 | 1762.752 | 0.22% | | 301083 | 百胜智能 | 12.59 | -2557.29 | -0.27 | -2.10% | 43043 | 5511.535 | 4.95% | | 300549 | 优德精密 | 14.38 | 233.96 | -0.31 | -2.11% | 34678 | 5026.405 | 3.40% | | 920703 | 广厦环能 | 8.34 | 18.97 | -0.18 | -2.11% | 3724 | 315.2011 | 0.70% | | 601106 | 中国一重 | 2.76 | -80.78 | -0.06 | -2.13% | 452998 | 12635.5 | 0.66% | | 920093 | 信胜科技 | 17.36 | 9.56 | -0.38 | -2.14% | 11503 | 2013.154 | 4.56% | | 300095 | 华伍股份 | 7.75 | -21.85 | -0.17 | -2.15% | 60262 | 4720.955 | 1.90% | | 688573 | 信宇人 | 15.34 | -3.43 | -0.34 | -2.17% | 38714.82 | 6000.99 | 7.28% | | 600587 | 新华医疗 | 12.18 | 16.32 | -0.27 | -2.17% | 88463 | 10862.38 | 1.46% | | 600879 | 航天电子 | 13.07 | 787.47 | -0.29 | -2.17% | 725718 | 96711.71 | 2.20% | | 603280 | 南方路机 | 25.41 | 46.78 | -0.57 | -2.19% | 28088 | 7247.852 | 2.59% | | 603912 | 佳力图 | 6.67 | -33.05 | -0.15 | -2.20% | 82425 | 5553.888 | 1.52% | | 300619 | 金银河 | 21.11 | 142.95 | -0.48 | -2.22% | 38579 | 8235.93 | 2.01% | | 603690 | 至纯科技 | 18.91 | -6.79 | -0.43 | -2.22% | 146312 | 28190.21 | 3.82% | | 603282 | 亚光股份 | 13.53 | 78.31 | -0.31 | -2.24% | 9048 | 1242.168 | 0.68% | | 688306 | 均普智能 | 9.57 | 293.61 | -0.22 | -2.25% | 227134.5 | 22144.7 | 1.85% | | 300813 | 泰林生物 | 18.93 | 76.89 | -0.44 | -2.27% | 10951 | 2095.033 | 1.29% | | 920177 | 恒道科技 | 20.19 | 15.74 | -0.47 | -2.27% | 1824 | 371.7977 | 0.98% | | 300385 | ST雪浪 | 9.37 | -13.63 | -0.22 | -2.29% | 25584 | 2419.776 | 0.85% | | 688420 | 美腾科技 | 20.43 | -55.78 | -0.48 | -2.30% | 6513.19 | 1348.829 | 0.74% | | 301580 | 爱迪特 | 39.23 | 29.04 | -0.93 | -2.32% | 29998 | 11887.5 | 2.98% | | 301360 | 荣旗科技 | 63.20 | 48.93 | -1.50 | -2.32% | 52513 | 34141.67 | 12.40% | | 688335 | 复洁科技 | 14.31 | -212.85 | -0.34 | -2.32% | 15467.51 | 2253.726 | 1.04% | | 688067 | 爱威科技 | 20.52 | 41.61 | -0.49 | -2.33% | 9566.63 | 1986.53 | 1.41% | | 600262 | 北方股份 | 13.80 | 12.87 | -0.33 | -2.34% | 37180 | 5185.315 | 1.56% | | 300902 | 国安达 | 14.95 | -58.81 | -0.36 | -2.35% | 49351 | 7541.247 | 3.90% | | 920278 | 鹿得医疗 | 5.37 | 184.02 | -0.13 | -2.36% | 4191 | 227.6668 | 0.42% | | 688389 | 普门科技 | 11.12 | 35.12 | -0.27 | -2.37% | 26354.2 | 2973.192 | 0.62% | | 001332 | 锡装股份 | 21.68 | 28.05 | -0.53 | -2.39% | 9847 | 2159.743 | 1.44% | | 688626 | 翔宇医疗 | 41.40 | 83.80 | -1.03 | -2.43% | 23964.62 | 10066.23 | 1.50% | | 688789 | 宏华数科 | 43.30 | 25.19 | -1.08 | -2.43% | 8306.269 | 3672.846 | 0.46% | | 300812 | 易天股份 | 15.20 | 2415.34 | -0.38 | -2.44% | 35956 | 5546.667 | 2.02% | | 603956 | 威派格 | 7.20 | -14.93 | -0.18 | -2.44% | 176572 | 12889.47 | 3.10% | | 301602 | 超研股份 | 13.96 | 58.08 | -0.35 | -2.45% | 19883 | 2816.492 | 0.95% | | 688638 | 誉辰智能 | 31.08 | -12.63 | -0.78 | -2.45% | 4920.71 | 1560.413 | 1.86% | | 688273 | 麦澜德 | 25.86 | 40.59 | -0.65 | -2.45% | 7800.25 | 2058.95 | 0.78% | | 688310 | 迈得医疗 | 11.92 | 52.93 | -0.30 | -2.45% | 11317.58 | 1363.877 | 0.69% | | 300314 | 戴维医疗 | 14.60 | 45.64 | -0.37 | -2.47% | 95484 | 14105.66 | 6.64% | | 300410 | 正业科技 | 7.08 | 47.63 | -0.18 | -2.48% | 110477 | 7921.098 | 3.01% | | 600984 | 建设机械 | 3.14 | -1.90 | -0.08 | -2.48% | 143117 | 4526.944 | 1.14% | | 920856 | 浩淼科技 | 8.62 | -454.50 | -0.22 | -2.49% | 9378 | 814.9379 | 1.77% | | 601908 | 京运通 | 2.74 | -3.63 | -0.07 | -2.49% | 240837 | 6662.941 | 1.00% | | 300653 | 正海生物 | 13.67 | 38.78 | -0.35 | -2.50% | 17220 | 2380.523 | 0.96% | | 600343 | 航天动力 | 17.13 | -60.52 | -0.44 | -2.50% | 148186 | 25844.46 | 2.32% | | 920112 | 巴兰仕 | 13.23 | 13.94 | -0.34 | -2.51% | 3688 | 491.294 | 0.49% | | 688329 | 艾隆科技 | 18.00 | 257.75 | -0.47 | -2.54% | 22371.75 | 4084.08 | 2.90% | | 300462 | ST华铭 | 10.33 | -21.52 | -0.27 | -2.55% | 5527 | 577.938 | 0.40% | | 920200 | 振宏股份 | 25.58 | 17.82 | -0.67 | -2.55% | 7938 | 2062.731 | 1.79% | | 300551 | 古鳌科技 | 9.15 | 15.65 | -0.24 | -2.56% | 62384 | 5791.085 | 1.90% | | 688633 | 星球石墨 | 18.64 | 13.51 | -0.49 | -2.56% | 15380.26 | 2907.187 | 0.90% | | 920158 | 长江能科 | 6.40 | 84.96 | -0.17 | -2.59% | 8882 | 576.6454 | 1.50% | | 688139 | 海尔生物 | 31.21 | 36.31 | -0.83 | -2.59% | 36097.18 | 11416.19 | 1.14% | | 301629 | 矽电股份 | 194.80 | 252.61 | -5.19 | -2.60% | 11811 | 23776.78 | 6.15% | | 688712 | 北芯生命 | 27.27 | 84.44 | -0.73 | -2.61% | 13093.89 | 3621.327 | 2.87% | | 920080 | 奥美森 | 18.27 | 17.58 | -0.49 | -2.61% | 1770 | 327.4443 | 0.23% | | 301392 | 汇成真空 | 118.99 | 243.34 | -3.20 | -2.62% | 56960 | 70950.6 | 13.96% | | 688012 | 中微公司 | 245.90 | 46.79 | -6.65 | -2.63% | 203035.5 | 510761.6 | 2.15% | | 002432 | 九安医疗 | 55.42 | 4.39 | -1.50 | -2.64% | 166431 | 93381.15 | 3.57% | | 300318 | 博晖创新 | 4.42 | -43.53 | -0.12 | -2.64% | 66923 | 2977.731 | 0.84% | | 300402 | 宝色股份 | 12.88 | 70.14 | -0.35 | -2.65% | 18477 | 2415.759 | 0.76% | | 301112 | 信邦智能 | 26.77 | -34.80 | -0.73 | -2.65% | 5888 | 1609.416 | 0.53% | | 300879 | 大叶股份 | 15.39 | -13.50 | -0.42 | -2.66% | 37242 | 5814.939 | 1.85% | | 300545 | 联得装备 | 21.18 | 43.55 | -0.58 | -2.67% | 32773 | 7059.551 | 2.64% | | 603076 | 乐惠国际 | 18.94 | 112.83 | -0.52 | -2.67% | 12072 | 2314.182 | 1.00% | | 920931 | 无锡鼎邦 | 8.71 | 289.05 | -0.24 | -2.68% | 2863 | 252.0368 | 0.99% | | 920026 | 卓兆点胶 | 14.82 | 49.62 | -0.41 | -2.69% | 4769 | 716.7352 | 0.55% | | 600855 | 航天长峰 | 11.88 | -33.84 | -0.33 | -2.70% | 63913 | 7755.648 | 1.37% | | 002204 | 大连重工 | 4.68 | 13.55 | -0.13 | -2.70% | 215132 | 10212.58 | 1.11% | | 920014 | 特瑞斯 | 8.27 | -165.57 | -0.23 | -2.71% | 8690 | 729.8265 | 1.33% | | 300238 | 冠昊生物 | 10.34 | 209.27 | -0.29 | -2.73% | 26597 | 2790.77 | 1.00% | | 688037 | 芯源微 | 232.80 | 1758.33 | -6.54 | -2.73% | 49912.46 | 119524.5 | 2.47% | | 600302 | ST标准 | 5.69 | -11.68 | -0.16 | -2.74% | 20727 | 1193.174 | 0.60% | | 603324 | 盛剑科技 | 19.87 | -15.18 | -0.56 | -2.74% | 22323 | 4534.703 | 1.53% | | 300450 | 先导智能 | 30.07 | 25.61 | -0.85 | -2.75% | 361433 | 110893.1 | 2.32% | | 688377 | 迪威尔 | 14.77 | 45.68 | -0.42 | -2.76% | 16722.93 | 2495.02 | 0.72% | | 000821 | ST京机 | 6.67 | -440.77 | -0.19 | -2.77% | 76348 | 5141.798 | 1.28% | | 603789 | ST星农 | 5.25 | -9.53 | -0.15 | -2.78% | 22817 | 1209.62 | 0.88% | | 301186 | 超达装备 | 28.83 | 74.40 | -0.83 | -2.80% | 11259 | 3289.102 | 1.04% | | 688755 | 汉邦科技 | 24.30 | 32.09 | -0.70 | -2.80% | 13504.55 | 3331.306 | 1.69% | | 301138 | 华研精机 | 24.50 | 30.09 | -0.71 | -2.82% | 8110 | 2029.191 | 1.18% | | 300818 | 耐普矿机 | 15.10 | 526.09 | -0.44 | -2.83% | 36184 | 5552.167 | 2.55% | | 688108 | 赛诺医疗 | 12.93 | 56.70 | -0.38 | -2.85% | 54049.29 | 7070.929 | 1.29% | | 920061 | 西磁科技 | 15.63 | 165.70 | -0.46 | -2.86% | 5043 | 799.085 | 1.28% | | 300509 | 新美星 | 7.75 | 17.59 | -0.23 | -2.88% | 39236 | 3082.288 | 1.59% | | 300521 | 爱司凯 | 19.31 | -112.01 | -0.58 | -2.92% | 20673 | 4077.899 | 1.40% | | 002490 | 山东墨龙 | 6.61 | -59.36 | -0.20 | -2.94% | 200980 | 13428.61 | 3.71% | | 920025 | 凯达重工 | 8.89 | 31.07 | -0.27 | -2.95% | 45497 | 4109.563 | 8.92% | | 688096 | 京源环保 | 6.21 | -15.46 | -0.19 | -2.97% | 85740.17 | 5448.939 | 3.67% | | 002651 | 利君股份 | 7.48 | -384.99 | -0.23 | -2.98% | 112724 | 8581.779 | 1.99% | | 300415 | 伊之密 | 18.39 | 14.14 | -0.57 | -3.01% | 79971 | 15058.6 | 1.76% | | 300604 | 长川科技 | 189.50 | 55.13 | -5.88 | -3.01% | 266349 | 525550.4 | 5.40% | | 920942 | 恒立钻具 | 15.43 | 88.26 | -0.48 | -3.02% | 5446 | 850.0319 | 1.31% | | 300099 | 尤洛卡 | 5.46 | 23.51 | -0.17 | -3.02% | 81168 | 4506.709 | 1.51% | | 301260 | 格力博 | 10.89 | -7.29 | -0.34 | -3.03% | 19901 | 2206.167 | 0.97% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.12 | -3.03% | 92220 | 3586.446 | 1.97% | | 301325 | 曼恩斯特 | 25.91 | -16.86 | -0.81 | -3.03% | 12082 | 3177.925 | 0.84% | | 688084 | 晶品特装 | 37.93 | -46.44 | -1.20 | -3.07% | 32461.72 | 12821.65 | 4.29% | | 920414 | 欧普泰 | 7.58 | -20.73 | -0.24 | -3.07% | 32609 | 2496.193 | 5.92% | | 688652 | 京仪装备 | 102.66 | 104.89 | -3.28 | -3.10% | 77850.79 | 82112.2 | 6.45% | | 603095 | 越剑智能 | 12.08 | 82.66 | -0.39 | -3.13% | 37576 | 4614.42 | 1.45% | | 002337 | 赛象科技 | 4.63 | 73.32 | -0.15 | -3.14% | 142557 | 6660.014 | 2.43% | | 920781 | 瑞奇智造 | 4.93 | -13.78 | -0.16 | -3.14% | 9200 | 457.6463 | 0.76% | | 301033 | 迈普医学 | 49.78 | 26.37 | -1.62 | -3.15% | 9467 | 4776.322 | 1.67% | | 600545 | 卓郎智能 | 3.05 | -10.96 | -0.10 | -3.17% | 385661 | 11918.83 | 2.16% | | 603169 | 兰石重装 | 5.18 | -8.49 | -0.17 | -3.18% | 111988 | 5869.81 | 0.86% | | 688805 | 健信超导 | 34.85 | 54.32 | -1.15 | -3.19% | 7736.94 | 2736.971 | 2.31% | | 920072 | 科莱瑞迪 | 18.86 | 21.59 | -0.63 | -3.23% | 4177 | 803.1315 | 2.09% | | 002006 | 精工科技 | 11.96 | 33.62 | -0.40 | -3.24% | 66351 | 8076.521 | 1.28% | | 300562 | 乐心股份 | 12.73 | 27.64 | -0.43 | -3.27% | 74675 | 9618.313 | 4.46% | | 688314 | 康拓医疗 | 25.97 | 25.45 | -0.89 | -3.31% | 8651.68 | 2284.713 | 1.06% | | 920180 | 爱得科技 | 10.10 | 20.90 | -0.35 | -3.35% | 3905 | 404.4678 | 1.09% | | 920717 | 瑞星股份 | 6.05 | -33.09 | -0.21 | -3.35% | 5645 | 346.19 | 1.27% | | 688499 | 利元亨 | 43.50 | 126.88 | -1.51 | -3.35% | 76255.08 | 33991.27 | 4.52% | | 920117 | 龙鑫智能 | 21.60 | 16.71 | -0.75 | -3.36% | 16153 | 3573.415 | 4.99% | | 300869 | 康泰医学 | 9.47 | -41.77 | -0.33 | -3.37% | 49294 | 4735.047 | 1.87% | | 002526 | 山东矿机 | 2.86 | 139.31 | -0.10 | -3.38% | 550551 | 15879.74 | 3.11% | | 600843 | 上工申贝 | 7.13 | -23.02 | -0.25 | -3.39% | 127518 | 9212.286 | 2.72% | | 605186 | 健麾信息 | 20.69 | 99.13 | -0.73 | -3.41% | 10583 | 2221.189 | 0.78% | | 688419 | 耐科装备 | 36.39 | 43.82 | -1.29 | -3.42% | 29212.95 | 11096.52 | 2.55% | | 688277 | 天智航 | 14.61 | -41.50 | -0.52 | -3.44% | 52448.96 | 7815.918 | 1.12% | | 920156 | 海昌智能 | 34.47 | 14.28 | -1.23 | -3.45% | 8020 | 2828.833 | 3.58% | | 688556 | 高测股份 | 7.15 | -11.46 | -0.26 | -3.51% | 207518.6 | 15114.53 | 2.50% | | 002611 | 东方精工 | 14.00 | 4.36 | -0.51 | -3.51% | 391189 | 55766.08 | 3.90% | | 603012 | 创力集团 | 7.66 | 43.28 | -0.28 | -3.53% | 113574 | 8862.176 | 1.76% | | 600860 | 京城股份 | 8.13 | -43.86 | -0.30 | -3.56% | 120241 | 9868.155 | 2.71% | | 688613 | 奥精医疗 | 8.10 | 128.77 | -0.30 | -3.57% | 121873.9 | 9900.276 | 8.90% | | 688478 | 晶升股份 | 30.22 | -92.75 | -1.12 | -3.57% | 52808.88 | 16375.13 | 3.82% | | 603337 | 杰克科技 | 45.17 | 28.70 | -1.68 | -3.59% | 123184 | 57670.08 | 2.64% | | 920300 | 辰光医疗 | 8.55 | -11.88 | -0.32 | -3.61% | 14455 | 1255.333 | 2.18% | | 688361 | 中科飞测 | 256.61 | -4147.91 | -9.66 | -3.63% | 101717.4 | 269119.3 | 2.89% | | 300753 | 爱朋医疗 | 20.33 | -87.58 | -0.77 | -3.65% | 85591 | 17650.05 | 9.66% | | 688021 | 奥福科技 | 17.75 | 35.30 | -0.68 | -3.69% | 21474.77 | 3910.387 | 2.81% | | 300382 | 斯莱克 | 10.88 | -49.09 | -0.42 | -3.72% | 203586 | 22668.22 | 3.14% | | 688113 | 联测科技 | 32.09 | 20.26 | -1.24 | -3.72% | 12166.99 | 3984.331 | 1.89% | | 688718 | 唯赛勃 | 12.90 | 37.63 | -0.50 | -3.73% | 26758.43 | 3491.563 | 1.54% | | 688072 | 拓荆科技 | 493.51 | 51.48 | -19.30 | -3.76% | 54613.04 | 278163.5 | 1.92% | | 002779 | 中坚科技 | 87.01 | 229.20 | -3.44 | -3.80% | 62349 | 55421.35 | 3.76% | | 688013 | 天臣医疗 | 21.72 | 59.26 | -0.86 | -3.81% | 20936.44 | 4631.336 | 2.58% | | 301468 | 博盈特焊 | 24.75 | 145.07 | -0.98 | -3.81% | 29918 | 7578.001 | 3.07% | | 920284 | 灵鸽科技 | 14.79 | -68.47 | -0.59 | -3.84% | 19674 | 2954.751 | 2.93% | | 688151 | 华强科技 | 14.95 | 114.06 | -0.60 | -3.86% | 28593.26 | 4328.961 | 0.83% | | 300527 | 中船应急 | 6.47 | 12401.72 | -0.26 | -3.86% | 130285 | 8542.559 | 1.28% | | 300457 | 赢合科技 | 17.60 | 16.49 | -0.71 | -3.88% | 110374 | 19772.96 | 1.71% | | 688376 | 美埃科技 | 49.50 | 49.47 | -2.00 | -3.88% | 26691.56 | 13665.95 | 1.97% | | 301053 | 远信工业 | 22.19 | 88.92 | -0.90 | -3.90% | 16713 | 3789.035 | 1.36% | | 603800 | 洪田股份 | 35.40 | -77.64 | -1.45 | -3.93% | 32669 | 11870.48 | 1.57% | | 300316 | 晶盛机电 | 33.24 | 163.56 | -1.37 | -3.96% | 90261 | 30582.82 | 0.73% | | 300950 | 德固特 | 16.72 | 81.69 | -0.70 | -4.02% | 17087 | 2908.868 | 1.75% | | 920091 | 大鹏工业 | 27.89 | -154.20 | -1.17 | -4.03% | 11247 | 3190.9 | 7.76% | | 688006 | 杭可科技 | 17.28 | 70.46 | -0.73 | -4.05% | 64459.2 | 11369.67 | 1.07% | | 920522 | 纳科诺尔 | 17.20 | 131.33 | -0.73 | -4.07% | 41277 | 7233.949 | 2.27% | | 301513 | 尚水智能 | 56.93 | 157.91 | -2.42 | -4.08% | 39343 | 22760.82 | 18.51% | | 603901 | 永创智能 | 10.74 | 26.70 | -0.46 | -4.11% | 287148 | 31469.41 | 5.05% | | 688155 | 先惠技术 | 45.34 | 13.95 | -1.95 | -4.12% | 16409.85 | 7592.278 | 1.29% | | 603289 | 泰瑞机器 | 9.63 | 213.26 | -0.42 | -4.18% | 100097 | 9828.493 | 3.41% | | 000519 | 中兵红箭 | 13.51 | 126.12 | -0.60 | -4.25% | 411400 | 56529.64 | 2.95% | | 688551 | 科威尔 | 28.07 | 66.71 | -1.28 | -4.36% | 19092.08 | 5510.945 | 2.27% | | 603273 | 天元智能 | 14.63 | 141.27 | -0.67 | -4.38% | 61921 | 9219.289 | 2.89% | | 688003 | 天准科技 | 61.66 | 76.13 | -2.84 | -4.40% | 45292.93 | 28808.95 | 2.33% | | 920174 | 五新智能 | 27.07 | 12.13 | -1.27 | -4.48% | 9532 | 2629.348 | 1.71% | | 300648 | 星云股份 | 26.34 | -24.61 | -1.24 | -4.50% | 27858 | 7475.176 | 2.05% | | 688309 | 恒誉科技 | 61.38 | 45.60 | -2.92 | -4.54% | 7897.52 | 4971.926 | 0.99% | | 603203 | 快克智能 | 31.57 | 59.59 | -1.52 | -4.59% | 42010 | 13601.35 | 1.29% | | 001223 | 欧克科技 | 32.80 | -66.10 | -1.58 | -4.60% | 9376 | 3145.886 | 1.34% | | 300358 | 楚天科技 | 8.48 | 14.78 | -0.41 | -4.61% | 281064 | 24281.84 | 3.99% | | 920152 | 昆工科技 | 10.51 | -5.03 | -0.51 | -4.63% | 10374 | 1115.701 | 1.26% | | 920895 | 花溪科技 | 16.19 | -1028.19 | -0.79 | -4.65% | 28047 | 4615.873 | 9.76% | | 300875 | 捷强装备 | 29.06 | -25.22 | -1.44 | -4.72% | 58598 | 17108.66 | 6.67% | | 301013 | 利和兴 | 24.69 | -42.24 | -1.23 | -4.75% | 125653 | 32141.19 | 6.64% | | 002278 | 神开股份 | 7.16 | 78.37 | -0.36 | -4.79% | 263322 | 19238.38 | 7.34% | | 603032 | 德新科技 | 14.93 | 43.47 | -0.77 | -4.90% | 94016 | 14228.87 | 4.04% | | 688559 | 海目星 | 36.70 | 54.81 | -1.90 | -4.92% | 89178.5 | 33649.15 | 3.60% | | 600184 | 光电股份 | 14.21 | 211.58 | -0.75 | -5.01% | 128778 | 18783.78 | 2.21% | | 301568 | 思泰克 | 44.30 | 46.11 | -2.35 | -5.04% | 20213 | 9263.192 | 4.31% | | 603061 | 金海通 | 236.39 | 54.80 | -12.72 | -5.11% | 41562 | 102317.3 | 4.78% | | 301081 | 严牌股份 | 16.10 | 887.46 | -0.87 | -5.13% | 65048 | 10714.9 | 2.89% | | 300751 | 迈为股份 | 140.12 | 113.47 | -7.58 | -5.13% | 105909 | 151411.2 | 5.49% | | 300776 | 帝尔激光 | 75.90 | 48.45 | -4.11 | -5.14% | 70992 | 55454.77 | 3.96% | | 688071 | 华依科技 | 42.18 | -159.38 | -2.32 | -5.21% | 103095.5 | 45270.08 | 12.16% | | 688726 | 拉普拉斯 | 35.63 | 37.23 | -1.96 | -5.21% | 84837.43 | 30858.32 | 3.82% | | 301087 | 可孚医疗 | 47.03 | 26.58 | -2.60 | -5.24% | 23087 | 11118.84 | 1.19% | | 002957 | 科瑞技术 | 26.01 | 39.40 | -1.46 | -5.31% | 156163 | 41905.63 | 3.72% | | 301369 | 联动科技 | 87.42 | 144.47 | -4.91 | -5.32% | 25724 | 23272.22 | 4.63% | | 301128 | 强瑞技术 | 68.35 | 59.90 | -3.86 | -5.35% | 35082 | 24781.79 | 2.75% | | 688516 | 奥特维 | 40.70 | 24.71 | -2.35 | -5.46% | 125586.7 | 52183.5 | 3.99% | | 688607 | 康众科技 | 35.26 | -61.41 | -2.06 | -5.52% | 14739.08 | 5336.154 | 1.67% | | 688200 | 华峰测控 | 226.52 | 57.03 | -13.26 | -5.53% | 70223.53 | 165036.1 | 3.49% | | 688312 | 燕麦科技 | 31.15 | 40.95 | -1.85 | -5.61% | 48876.42 | 15740.62 | 3.32% | | 688147 | 微导纳米 | 59.08 | 208.21 | -3.56 | -5.68% | 126148.3 | 77616.27 | 2.72% | | 688392 | 骄成超声 | 109.08 | 70.26 | -6.58 | -5.69% | 36618.31 | 41486.52 | 3.16% | | 300171 | 东富龙 | 12.76 | 36.92 | -0.77 | -5.69% | 157461 | 20503.96 | 2.77% | | 301662 | 宏工科技 | 58.04 | 74.81 | -3.52 | -5.72% | 31948 | 19031.53 | 7.16% | | 688813 | 泰金新能 | 80.01 | 56.77 | -4.86 | -5.73% | 31275.56 | 25647.59 | 9.77% | | 300836 | 佰奥智能 | 41.48 | 40.21 | -2.52 | -5.73% | 36306 | 15343.89 | 5.72% | | 688170 | 德龙激光 | 46.58 | 61.30 | -2.85 | -5.77% | 32790.05 | 15793.01 | 3.18% | | 301312 | 智立方 | 49.50 | 131.84 | -3.03 | -5.77% | 44333 | 22692.51 | 5.23% | | 300461 | 田中精机 | 45.56 | 510.55 | -2.80 | -5.79% | 124826 | 59702.31 | 8.63% | | 002535 | 林州重机 | 2.67 | -8.63 | -0.17 | -5.99% | 683304 | 18516.57 | 9.16% | | 688114 | 华大智造 | 55.27 | -121.32 | -3.53 | -6.00% | 57406.87 | 32515.39 | 1.38% | | 301338 | 凯格精机 | 59.96 | 34.07 | -3.87 | -6.06% | 34848 | 21685.56 | 3.21% | | 688301 | 奕瑞科技 | 75.20 | 31.34 | -4.87 | -6.08% | 57793.65 | 44391.23 | 1.84% | | 300400 | 劲拓股份 | 22.31 | 67.37 | -1.45 | -6.10% | 70351 | 16188.2 | 2.90% | | 920125 | 鸿仕达 | 93.01 | 40.06 | -6.21 | -6.26% | 11578 | 11047.14 | 5.06% | | 002837 | 英维克 | 38.36 | 99.87 | -2.62 | -6.39% | 399342 | 157887.1 | 3.52% | | 688700 | 东威科技 | 35.80 | 53.81 | -2.49 | -6.50% | 124360.5 | 45953.7 | 4.17% | | 002008 | 大族激光 | 51.80 | 21.30 | -3.62 | -6.53% | 562711 | 300746.3 | 5.88% | | 688383 | 新益昌 | 77.30 | -118.42 | -5.43 | -6.56% | 21651.32 | 17470.66 | 2.13% | | 003036 | 泰坦股份 | 29.17 | 186.23 | -2.07 | -6.63% | 37358 | 11282.85 | 1.72% | | 301234 | 五洲医疗 | 111.58 | 423.49 | -7.95 | -6.65% | 25354 | 28781.66 | 6.29% | | 688677 | 海泰新光 | 50.45 | 41.15 | -3.62 | -6.70% | 39254.93 | 20473.97 | 3.27% | | 603308 | 应流股份 | 30.20 | 51.65 | -2.17 | -6.70% | 224723 | 69697.45 | 3.09% | | 688328 | 深科达 | 51.02 | 59.33 | -3.67 | -6.71% | 59355.32 | 31477.61 | 6.24% | | 301018 | 申菱环境 | 63.13 | 113.21 | -4.58 | -6.76% | 112662 | 73735.38 | 3.98% | | 688646 | 逸飞激光 | 54.07 | -132.62 | -3.93 | -6.78% | 19290.17 | 10800.37 | 3.18% | | 920178 | 锐翔智能 | 65.49 | 30.27 | -4.81 | -6.84% | 8921 | 6104.602 | 4.63% | | 301030 | *ST仕净 | 3.09 | -0.33 | -0.23 | -6.93% | 151305 | 4784.312 | 7.49% | | 688097 | 博众精工 | 43.11 | 25.62 | -3.34 | -7.19% | 95873.94 | 42662.42 | 2.14% | | 301200 | 大族数控 | 137.36 | 35.79 | -10.78 | -7.28% | 34511 | 49265.21 | 0.81% | | 603283 | 赛腾股份 | 41.99 | 24.73 | -3.30 | -7.29% | 328095 | 143525 | 9.31% | | 688630 | 芯碁微装 | 229.19 | 60.79 | -18.07 | -7.31% | 77445.95 | 183943.1 | 5.88% | | 920706 | 铁拓机械 | 14.97 | 65.64 | -1.20 | -7.42% | 31028 | 4770.875 | 6.51% | | 002021 | 中捷资源 | 2.43 | -243.01 | -0.20 | -7.60% | 947439.1 | 23579.24 | 7.93% | | 688627 | 精智达 | 232.19 | 293.04 | -19.83 | -7.87% | 57575.56 | 139771.5 | 6.12% | | 300030 | 阳普医疗 | 6.90 | 228.09 | -0.59 | -7.88% | 393172 | 27722.33 | 14.44% | | 688531 | 日联科技 | 75.84 | 50.60 | -6.61 | -8.02% | 58589.76 | 45749.5 | 3.54% | | 600815 | 厦工股份 | 2.95 | -34.89 | -0.26 | -8.10% | 1249357 | 37519.37 | 7.04% | | 002975 | 博杰股份 | 77.46 | 41.38 | -6.84 | -8.11% | 138849 | 111950.6 | 10.04% | | 301122 | 采纳股份 | 53.90 | 486.44 | -5.06 | -8.58% | 54723 | 30492.76 | 7.23% | | 688028 | 沃尔德 | 71.60 | 81.74 | -6.75 | -8.62% | 86712.4 | 64662.04 | 5.74% | | 300757 | 罗博特科 | 276.50 | 713.61 | -29.50 | -9.64% | 100431 | 286830.6 | 6.18% | | 002353 | 杰瑞股份 | 73.83 | 27.40 | -7.98 | -9.75% | 367044 | 280874.5 | 5.31% | | 603135 | 中重科技 | 9.16 | 137.75 | -1.02 | -10.02% | 563705 | 54035.89 | 8.95% | | 002209 | 达意隆 | 12.12 | 14.28 | -1.35 | -10.02% | 272290 | 33697.09 | 17.25% | | 688001 | 华兴源创 | 38.35 | 195.47 | -4.38 | -10.25% | 144398.8 | 57456.45 | 3.06% | | 301021 | 英诺激光 | 52.78 | 99.74 | -6.03 | -10.25% | 133713 | 74278.69 | 8.76% |
|