|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海钦(600753)福建省上涨家数:51下跌家数:122平均涨幅:-0.61%平均换手:2.76%总成交额:617.37亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688807 | 优迅股份 | 331.00 | 286.08 | +32.01 | +10.71% | 35013.66 | 114934.2 | 21.88% | | 603280 | 南方路机 | 29.22 | 33.30 | +2.66 | +10.02% | 55468 | 15615.22 | 5.12% | | 000526 | 学大教育 | 35.54 | 20.43 | +3.23 | +10.00% | 31697 | 11265.11 | 2.61% | | 688195 | 腾景科技 | 182.80 | 459.66 | +14.81 | +8.82% | 147986.8 | 259048.8 | 8.17% | | 002578 | 闽发铝业 | 3.99 | -176.36 | +0.24 | +6.40% | 696138 | 26801.85 | 8.08% | | 300867 | 圣元环保 | 17.31 | 15.85 | +0.88 | +5.36% | 123142 | 21234.31 | 6.43% | | 920571 | 国航远洋 | 9.03 | 28.45 | +0.34 | +3.91% | 197233 | 17612.73 | 6.66% | | 002626 | 金达威 | 16.34 | 35.12 | +0.61 | +3.88% | 128106 | 20922.6 | 2.10% | | 000592 | 平潭发展 | 6.79 | -110.12 | +0.24 | +3.66% | 3067982 | 213225.1 | 16.02% | | 002264 | 新华都 | 6.86 | 30.84 | +0.22 | +3.31% | 274214 | 18749.13 | 4.21% | | 603696 | 安记食品 | 14.98 | 106.34 | +0.43 | +2.96% | 241229 | 35884.76 | 10.26% | | 920445 | 龙竹科技 | 7.34 | 48.95 | +0.21 | +2.95% | 60610 | 4503.055 | 5.61% | | 920748 | 路桥信息 | 24.13 | -27.22 | +0.65 | +2.77% | 17958 | 4366.197 | 4.88% | | 603363 | 傲农生物 | 3.02 | -53.55 | +0.08 | +2.72% | 554834 | 16741.08 | 2.58% | | 001368 | 通达创智 | 23.47 | 25.94 | +0.62 | +2.71% | 15551 | 3605.87 | 1.44% | | 688278 | 特宝生物 | 60.13 | 24.22 | +1.53 | +2.61% | 37590.45 | 22258.21 | 0.92% | | 601566 | 九牧王 | 8.73 | 29.15 | +0.22 | +2.59% | 76184 | 6606.08 | 1.33% | | 688196 | 卓越新能 | 36.37 | 37.50 | +0.90 | +2.54% | 24860.05 | 9029.839 | 1.95% | | 002702 | 海欣食品 | 5.19 | -75.16 | +0.11 | +2.17% | 254705 | 13150.67 | 5.55% | | 600573 | 惠泉啤酒 | 9.96 | 30.40 | +0.21 | +2.15% | 49446 | 4873.9 | 1.98% | | 920706 | 铁拓机械 | 14.78 | 31.79 | +0.30 | +2.07% | 9391 | 1370.144 | 1.97% | | 603663 | 三祥新材 | 45.51 | 191.68 | +0.85 | +1.90% | 378704 | 175096.5 | 6.38% | | 600592 | 龙溪股份 | 15.06 | 43.45 | +0.25 | +1.69% | 77836 | 11637.36 | 1.95% | | 002679 | 福建金森 | 9.24 | 251.59 | +0.15 | +1.65% | 46723 | 4291.33 | 1.98% | | 603162 | 海通发展 | 12.04 | 18.36 | +0.18 | +1.52% | 209857 | 25430.96 | 4.97% | | 002868 | 绿康生化 | 23.51 | -49.79 | +0.33 | +1.42% | 15439 | 3613.01 | 1.44% | | 603668 | 天马科技 | 10.72 | -28.53 | +0.15 | +1.42% | 118327 | 12747.27 | 2.34% | | 000905 | 厦门港务 | 8.68 | 65.24 | +0.12 | +1.40% | 113806 | 9950.86 | 1.53% | | 301565 | 中仑新材 | 20.29 | 101.74 | +0.25 | +1.25% | 38823 | 7814.09 | 3.03% | | 600693 | 东百集团 | 9.78 | 173.83 | +0.12 | +1.24% | 727370 | 72841.56 | 8.37% | | 601933 | 永辉超市 | 3.28 | -12.13 | +0.04 | +1.23% | 1624662 | 53325.42 | 1.82% | | 002299 | 圣农发展 | 16.40 | 13.72 | +0.19 | +1.17% | 112693 | 18494.27 | 0.92% | | 600057 | 厦门象屿 | 6.28 | 13.66 | +0.07 | +1.13% | 122548 | 7659.609 | 0.59% | | 603628 | 清源股份 | 9.77 | 88.95 | +0.09 | +0.93% | 36933 | 3575.47 | 1.36% | | 600660 | 福耀玻璃 | 56.12 | 16.28 | +0.46 | +0.83% | 53961 | 30260.57 | 0.27% | | 003019 | 宸展光电 | 25.21 | 25.91 | +0.19 | +0.76% | 66162 | 16890.7 | 3.83% | | 603737 | 三棵树 | 24.39 | 27.81 | +0.18 | +0.74% | 70569 | 17094.64 | 0.80% | | 603408 | 建霖家居 | 10.39 | 11.30 | +0.07 | +0.68% | 12295 | 1276.67 | 0.27% | | 301300 | 远翔新材 | 32.63 | 24.95 | +0.21 | +0.65% | 8630 | 2806.3 | 2.21% | | 688398 | 赛特新材 | 22.11 | 250.55 | +0.13 | +0.59% | 16301.02 | 3619.813 | 0.97% | | 600897 | 厦门空港 | 14.79 | 12.10 | +0.07 | +0.48% | 7616 | 1125.32 | 0.18% | | 000701 | 厦门信达 | 5.15 | 191.87 | +0.02 | +0.39% | 65009 | 3329.36 | 0.97% | | 002901 | 大博医疗 | 44.10 | 28.39 | +0.15 | +0.34% | 9992 | 4403.78 | 0.35% | | 600033 | 福建高速 | 3.55 | 10.17 | +0.01 | +0.28% | 166933 | 5931.86 | 0.61% | | 601166 | 兴业银行 | 17.88 | 4.88 | +0.05 | +0.28% | 590223 | 105182.5 | 0.28% | | 300300 | 海峡创新 | 8.14 | 38.33 | +0.02 | +0.25% | 927663.1 | 78776.15 | 13.91% | | 000753 | 漳州发展 | 4.81 | 70.65 | +0.01 | +0.21% | 207248 | 10110.63 | 2.09% | | 000663 | 永安林业 | 5.68 | -21.58 | +0.01 | +0.18% | 66598 | 3778.32 | 2.17% | | 002790 | 瑞尔特 | 5.94 | -1086.19 | +0.01 | +0.17% | 27802 | 1636.93 | 1.07% | | 603686 | 福龙马 | 13.22 | 34.99 | +0.02 | +0.15% | 80582 | 10644.56 | 1.94% | | 600153 | 建发股份 | 8.75 | -2.37 | +0.01 | +0.11% | 89906 | 7909.14 | 0.31% | | 000797 | 中国武夷 | 2.42 | -7.58 | 0.00 | 0.00% | 145610 | 3539.75 | 0.93% | | 600179 | 安通控股 | 4.30 | 16.57 | 0.00 | 0.00% | 236215 | 10105.15 | 0.61% | | 002674 | 兴业科技 | 30.12 | 84.73 | 0.00 | 0.00% | 250073 | 75527.14 | 8.55% | | 300628 | 亿联网络 | 40.12 | 18.87 | 0.00 | 0.00% | 64976 | 26039.08 | 0.90% | | 603678 | 火炬电子 | 52.36 | 98.51 | -0.01 | -0.02% | 212058 | 111227.1 | 4.46% | | 300972 | 万辰集团 | 202.09 | 22.66 | -0.11 | -0.05% | 8595 | 17475.21 | 0.47% | | 002788 | 鹭燕医药 | 11.67 | 16.34 | -0.01 | -0.09% | 128947 | 15125.9 | 3.38% | | 002222 | 福晶科技 | 67.58 | 108.13 | -0.07 | -0.10% | 211245 | 142381.6 | 4.51% | | 605086 | 龙高股份 | 23.88 | 37.32 | -0.04 | -0.17% | 6993 | 1669.81 | 0.39% | | 603435 | 嘉德利 | 54.82 | 102.52 | -0.11 | -0.20% | 21980 | 12011.54 | 6.16% | | 600802 | 福建水泥 | 4.60 | -14.13 | -0.01 | -0.22% | 41612 | 1919.78 | 0.91% | | 000632 | ST三木 | 3.66 | -1.84 | -0.01 | -0.27% | 59663 | 2181.97 | 1.28% | | 300955 | 嘉亨家化 | 32.31 | -152.02 | -0.09 | -0.28% | 12950 | 4167.5 | 1.28% | | 600483 | 福能股份 | 10.31 | 10.04 | -0.03 | -0.29% | 85904 | 8916.38 | 0.31% | | 603817 | 海峡环保 | 5.69 | 13.84 | -0.02 | -0.35% | 46584 | 2657.5 | 0.82% | | 600755 | 厦门国贸 | 5.67 | 35.46 | -0.02 | -0.35% | 86581 | 4947.41 | 0.41% | | 003016 | 欣贺股份 | 7.02 | 99.06 | -0.03 | -0.43% | 25166 | 1766.58 | 0.61% | | 603209 | 兴通股份 | 13.52 | 14.28 | -0.08 | -0.59% | 32708 | 4443.37 | 1.02% | | 002614 | 奥佳华 | 4.93 | -55.05 | -0.03 | -0.60% | 34723 | 1712.5 | 0.79% | | 603826 | 坤彩科技 | 17.46 | -357.37 | -0.11 | -0.63% | 41532 | 7249.729 | 0.49% | | 300685 | 艾德生物 | 18.83 | 20.64 | -0.12 | -0.63% | 57468 | 10867.32 | 1.48% | | 605365 | 立达信 | 14.06 | 44.21 | -0.09 | -0.64% | 23302 | 3287.51 | 0.46% | | 300946 | 恒而达 | 39.86 | 271.04 | -0.26 | -0.65% | 8829 | 3526.86 | 1.16% | | 002752 | 昇兴股份 | 5.99 | 16.00 | -0.04 | -0.66% | 40245 | 2408.64 | 0.41% | | 002593 | 日上集团 | 4.48 | 28.13 | -0.03 | -0.67% | 76222 | 3412.5 | 1.36% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.01 | -0.67% | 753491.1 | 11279.19 | 1.04% | | 002398 | 垒知集团 | 4.11 | 62.49 | -0.03 | -0.72% | 68000 | 2787.84 | 1.13% | | 600930 | 华电新能 | 4.03 | 26.26 | -0.03 | -0.74% | 750808 | 30297.11 | 0.70% | | 605299 | 舒华体育 | 12.74 | 49.11 | -0.10 | -0.78% | 74289 | 9467.89 | 1.82% | | 600493 | 凤竹纺织 | 6.06 | 268.80 | -0.05 | -0.82% | 31477 | 1914.74 | 1.16% | | 300102 | 乾照光电 | 20.14 | 159.13 | -0.17 | -0.84% | 402744 | 82398.93 | 4.40% | | 601377 | 兴业证券 | 5.80 | 15.95 | -0.05 | -0.85% | 353871 | 20588.04 | 0.41% | | 301136 | 招标股份 | 11.59 | 2498.89 | -0.10 | -0.86% | 57273 | 6687.89 | 2.08% | | 002029 | 七匹狼 | 8.95 | 27.08 | -0.08 | -0.89% | 132564 | 11895.05 | 1.99% | | 000993 | 闽东电力 | 9.95 | 222.79 | -0.09 | -0.90% | 48530 | 4821.93 | 1.06% | | 603933 | 睿能科技 | 20.70 | 76.25 | -0.20 | -0.96% | 30748 | 6392.54 | 1.48% | | 605118 | 力鼎光电 | 29.93 | 44.99 | -0.29 | -0.96% | 19389 | 5835.78 | 0.47% | | 300750 | 宁德时代 | 396.09 | 21.56 | -3.89 | -0.97% | 129802 | 516626.2 | 0.30% | | 600163 | 中闽能源 | 5.06 | 20.63 | -0.05 | -0.98% | 95629 | 4848.29 | 0.50% | | 600815 | 厦工股份 | 4.03 | -87.36 | -0.04 | -0.98% | 520361 | 21116.71 | 2.93% | | 600103 | 青山纸业 | 2.99 | 171.09 | -0.03 | -0.99% | 657371 | 19750.13 | 2.97% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.03 | -1.01% | 167450 | 4945.74 | 0.69% | | 600549 | 厦门钨业 | 57.81 | 30.26 | -0.59 | -1.01% | 568951 | 335957 | 3.66% | | 600436 | 片仔癀 | 128.80 | 40.85 | -1.38 | -1.06% | 30967 | 39938.07 | 0.51% | | 601899 | 紫金矿业 | 33.00 | 14.22 | -0.36 | -1.08% | 1238362 | 410221.7 | 0.60% | | 603306 | 华懋科技 | 75.77 | 174.54 | -0.83 | -1.08% | 94448 | 72182.66 | 2.87% | | 000997 | 新大陆 | 17.69 | 18.27 | -0.20 | -1.12% | 76230 | 13471.26 | 0.76% | | 301600 | 慧翰股份 | 87.54 | 58.32 | -1.01 | -1.14% | 4540 | 4010.76 | 1.41% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.02 | -1.18% | 187237 | 3133.5 | 0.86% | | 002729 | 好利科技 | 13.95 | 63.01 | -0.17 | -1.20% | 23682 | 3310.04 | 1.35% | | 600686 | 金龙汽车 | 11.42 | 14.33 | -0.14 | -1.21% | 80511 | 9232.471 | 1.12% | | 300132 | 诺斯贝尔 | 6.38 | 19.02 | -0.08 | -1.24% | 89496 | 5696.78 | 1.76% | | 002098 | 浔兴股份 | 7.07 | 13.75 | -0.09 | -1.26% | 30108 | 2132.26 | 0.84% | | 002228 | 合兴包装 | 3.11 | 39.97 | -0.04 | -1.27% | 107330 | 3352.18 | 0.89% | | 301148 | 嘉戎技术 | 52.09 | 150.86 | -0.67 | -1.27% | 10197 | 5327.99 | 1.73% | | 000547 | 航天发展 | 15.82 | -20.43 | -0.21 | -1.31% | 273533 | 43296.58 | 1.72% | | 603909 | 建发合诚 | 9.53 | 21.74 | -0.13 | -1.35% | 10068 | 964.14 | 0.39% | | 300436 | 广生堂 | 97.08 | -71.82 | -1.33 | -1.35% | 41209 | 40240.56 | 3.01% | | 300198 | *ST纳川 | 2.18 | -8.01 | -0.03 | -1.36% | 64990 | 1423.34 | 0.63% | | 600067 | 冠城新材 | 2.81 | 202.71 | -0.04 | -1.40% | 88391 | 2486.01 | 0.64% | | 300941 | 创识科技 | 14.50 | 99.10 | -0.21 | -1.43% | 29760 | 4296.85 | 2.40% | | 301355 | 南王科技 | 10.10 | -62.18 | -0.15 | -1.46% | 16316 | 1655.17 | 1.17% | | 301267 | 华厦眼科 | 16.04 | 29.12 | -0.24 | -1.47% | 29348 | 4715.34 | 0.45% | | 300560 | 中富通 | 17.83 | -54.04 | -0.27 | -1.49% | 79429 | 14201.26 | 4.25% | | 688010 | 福光股份 | 27.86 | 309.15 | -0.44 | -1.55% | 23911.37 | 6690.116 | 1.49% | | 600388 | 紫金龙净 | 17.38 | 18.04 | -0.28 | -1.59% | 111093 | 19533.03 | 0.87% | | 600753 | ST海钦 | 9.86 | 37.85 | -0.16 | -1.60% | 11420 | 1133.73 | 0.50% | | 300056 | 中创环保 | 8.55 | -30.19 | -0.14 | -1.61% | 53832 | 4604.23 | 1.40% | | 300640 | 德艺文创 | 6.69 | 202.30 | -0.11 | -1.62% | 53615 | 3589.08 | 2.35% | | 300706 | 阿石创 | 56.42 | -255.87 | -0.95 | -1.66% | 79824 | 45744.7 | 7.01% | | 300188 | 国投智能 | 10.47 | -11.14 | -0.18 | -1.69% | 60190 | 6327.38 | 0.70% | | 603444 | 吉比特 | 383.08 | 12.32 | -6.72 | -1.72% | 10680 | 41196.36 | 1.48% | | 300648 | 星云股份 | 40.22 | -30.21 | -0.73 | -1.78% | 11209 | 4550.79 | 0.83% | | 000536 | 华映科技 | 3.26 | -8.97 | -0.06 | -1.81% | 226238 | 7409.71 | 0.82% | | 603383 | 顶点软件 | 29.15 | 29.44 | -0.55 | -1.85% | 20500 | 6002.04 | 1.00% | | 603345 | 安井食品 | 82.66 | 18.03 | -1.57 | -1.86% | 46542 | 38715.2 | 1.59% | | 001233 | 海安集团 | 44.73 | 17.69 | -0.85 | -1.86% | 8666 | 3883.62 | 2.30% | | 688727 | 恒坤新材 | 51.12 | 241.44 | -0.99 | -1.90% | 34265.58 | 17794.52 | 6.34% | | 688778 | 厦钨新能 | 48.17 | 25.89 | -0.94 | -1.91% | 31981.56 | 15561.11 | 0.63% | | 002785 | 万里石 | 34.85 | -94.54 | -0.69 | -1.94% | 24461 | 8586.6 | 1.26% | | 300632 | 光莆股份 | 19.67 | -190.73 | -0.39 | -1.94% | 106842 | 21386.61 | 4.69% | | 300712 | 永福股份 | 21.13 | 569.26 | -0.42 | -1.95% | 9291 | 1972.07 | 0.50% | | 600203 | 福日电子 | 10.03 | 466.13 | -0.20 | -1.96% | 132864 | 13355.64 | 2.24% | | 301568 | 思泰克 | 73.04 | 62.92 | -1.46 | -1.96% | 27196 | 20055.96 | 5.69% | | 300658 | 延江股份 | 10.93 | 59.79 | -0.23 | -2.06% | 43650 | 4802.8 | 1.98% | | 002925 | 盈趣科技 | 23.60 | 30.68 | -0.50 | -2.07% | 197393 | 47909.67 | 2.70% | | 301028 | 鼎熔岩 | 13.03 | 21.47 | -0.28 | -2.10% | 27196 | 3569.3 | 1.09% | | 300341 | 麦克奥迪 | 12.86 | 37.15 | -0.28 | -2.13% | 23321 | 3013.59 | 0.45% | | 300650 | 太龙股份 | 12.09 | 70.88 | -0.28 | -2.26% | 53529 | 6553.37 | 3.14% | | 600563 | 法拉电子 | 135.84 | 25.56 | -3.25 | -2.34% | 44156 | 60203.03 | 1.96% | | 300605 | 恒锋信息 | 10.41 | -44.61 | -0.25 | -2.35% | 49749 | 5190.37 | 3.94% | | 300299 | 富春股份 | 5.37 | -109.72 | -0.13 | -2.36% | 105850 | 5693.11 | 1.54% | | 300096 | ST易联众 | 9.42 | 84.83 | -0.23 | -2.38% | 33290 | 3133.85 | 0.77% | | 002961 | 瑞达期货 | 18.61 | 13.26 | -0.47 | -2.46% | 36061 | 6736.8 | 0.76% | | 002512 | ST达华 | 3.93 | -34.19 | -0.10 | -2.48% | 207545 | 8223.06 | 1.90% | | 600711 | 盛屯矿业 | 11.74 | 13.38 | -0.30 | -2.49% | 569782 | 67455.44 | 1.84% | | 603992 | 松霖科技 | 21.96 | 38.10 | -0.57 | -2.53% | 24286 | 5371.54 | 0.55% | | 300884 | 狄耐克 | 12.67 | 257.50 | -0.33 | -2.54% | 51687 | 6586.58 | 2.69% | | 002093 | 国脉科技 | 6.72 | 101.70 | -0.18 | -2.61% | 101026 | 6829.271 | 1.00% | | 002174 | 游族网络 | 13.20 | -48.20 | -0.36 | -2.65% | 342264 | 45252.69 | 3.50% | | 603615 | 茶花股份 | 17.23 | 223.19 | -0.47 | -2.66% | 29262 | 5101.27 | 1.21% | | 002517 | 恺英网络 | 17.08 | 16.85 | -0.47 | -2.68% | 507223 | 86943.88 | 2.69% | | 002803 | 吉宏股份 | 19.43 | 30.68 | -0.54 | -2.70% | 89855 | 17770.94 | 3.02% | | 300062 | 中能电气 | 6.54 | -53.29 | -0.19 | -2.82% | 216022 | 14256.78 | 4.71% | | 601187 | 厦门银行 | 7.21 | 7.09 | -0.21 | -2.83% | 181756 | 13433.1 | 0.69% | | 002639 | 雪人集团 | 11.97 | 309.17 | -0.36 | -2.92% | 166597 | 20143.51 | 2.53% | | 300427 | 红相股份 | 6.90 | -112.75 | -0.21 | -2.95% | 179404 | 12614.15 | 3.57% | | 002335 | 科华数据 | 32.07 | 56.65 | -1.01 | -3.05% | 174732 | 56494.8 | 2.65% | | 301536 | 星宸科技 | 125.54 | 110.90 | -4.13 | -3.19% | 102468 | 130649.5 | 5.47% | | 300174 | 元力股份 | 20.47 | 33.43 | -0.68 | -3.22% | 128118 | 26652.86 | 3.53% | | 300525 | 博思软件 | 8.38 | 36.03 | -0.28 | -3.23% | 113455 | 9596.62 | 1.84% | | 002300 | 太阳电缆 | 7.03 | 64.85 | -0.24 | -3.30% | 247610 | 17640.14 | 3.43% | | 300902 | 国安达 | 17.20 | -307.05 | -0.61 | -3.43% | 35372 | 6132.56 | 2.79% | | 603180 | 金牌家居 | 15.61 | -88.58 | -0.56 | -3.46% | 39259 | 6293.04 | 2.55% | | 300657 | 弘信电子 | 36.79 | 99.46 | -1.35 | -3.54% | 216180 | 80202.05 | 4.61% | | 603636 | 南威软件 | 7.12 | -8.95 | -0.28 | -3.78% | 76160 | 5475.53 | 1.31% | | 002474 | 榕基软件 | 6.27 | -59.76 | -0.25 | -3.83% | 299839 | 18985.21 | 5.67% | | 688619 | 罗普特 | 14.87 | -12.96 | -0.67 | -4.31% | 23637.07 | 3548.284 | 1.27% | | 688095 | 福昕软件 | 62.78 | 121.17 | -2.92 | -4.44% | 27970.53 | 17759.9 | 3.06% | | 002235 | 安妮股份 | 9.12 | -273.00 | -0.43 | -4.50% | 508355 | 47207.33 | 9.18% | | 301196 | 唯科科技 | 90.57 | 59.28 | -4.78 | -5.01% | 68994 | 63687.95 | 6.40% | | 301165 | 锐捷网络 | 140.52 | 166.76 | -7.48 | -5.05% | 225087 | 320615.7 | 2.02% | | 002396 | 星网锐捷 | 32.18 | 42.97 | -1.73 | -5.10% | 862100.9 | 281919.3 | 11.38% | | 002682 | 龙洲股份 | 4.77 | -4.55 | -0.33 | -6.47% | 666188 | 32313.03 | 11.85% | | 603893 | 瑞芯微 | 197.71 | 72.14 | -13.80 | -6.52% | 169674 | 342052.7 | 4.01% | | 002229 | 鸿博股份 | 12.67 | -23.99 | -1.15 | -8.32% | 1130140 | 147045.1 | 22.92% |
|