|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海钦(600753)批发业上涨家数:24下跌家数:63平均涨幅:-0.34%平均换手:2.56%总成交额:192.48亿元 更新时间：2026-08-18 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603071 | 物产环能 | 13.20 | 11.22 | +1.20 | +10.00% | 99895 | 13018.32 | 1.79% | | 000019 | 深粮控股 | 6.96 | 36.99 | +0.63 | +9.95% | 521600 | 35350.64 | 12.53% | | 600829 | 人民同泰 | 12.04 | 49.08 | +0.50 | +4.33% | 649272 | 79006.87 | 11.20% | | 000670 | 盈方微 | 7.83 | -81.77 | +0.29 | +3.85% | 1185703 | 91469.6 | 14.28% | | 600415 | 小商品城 | 12.37 | 15.45 | +0.45 | +3.78% | 934772 | 114527 | 1.70% | | 920249 | 利尔达 | 9.82 | 76.51 | +0.31 | +3.26% | 61643 | 5937.679 | 4.94% | | 300131 | 英唐智控 | 17.48 | 1517.34 | +0.48 | +2.82% | 570176 | 98163.8 | 5.36% | | 603970 | 中农立华 | 10.84 | 16.79 | +0.23 | +2.17% | 31693 | 3420.04 | 1.18% | | 300538 | 同益股份 | 15.97 | -63.27 | +0.29 | +1.85% | 31195 | 4951.56 | 2.55% | | 600538 | 国发股份 | 5.17 | -27.57 | +0.08 | +1.57% | 90827 | 4681.84 | 1.73% | | 000096 | 广聚能源 | 7.92 | 37.16 | +0.11 | +1.41% | 49961 | 3942.94 | 0.98% | | 000626 | 远大控股 | 8.01 | -46.04 | +0.11 | +1.39% | 170690 | 13535.3 | 3.38% | | 000554 | 泰山石油 | 6.49 | 18.34 | +0.08 | +1.25% | 112905 | 7354.16 | 3.14% | | 000159 | 国际实业 | 5.78 | 75.71 | +0.06 | +1.05% | 96060 | 5537.1 | 2.00% | | 920065 | 千岸科技 | 35.60 | 14.83 | +0.36 | +1.02% | 20167 | 7249.884 | 12.80% | | 000705 | 浙江震元 | 7.11 | -67.88 | +0.07 | +0.99% | 103722 | 7403.8 | 3.68% | | 603368 | 柳药集团 | 16.61 | 10.05 | +0.15 | +0.91% | 50793 | 8383.14 | 1.28% | | 000701 | 厦门信达 | 5.16 | 192.24 | +0.03 | +0.58% | 65216 | 3340.02 | 0.98% | | 600689 | 上海三毛 | 10.68 | 184.64 | +0.06 | +0.56% | 16426 | 1743.27 | 1.08% | | 600051 | 宁波联合 | 6.35 | 26.04 | +0.03 | +0.47% | 48083 | 3052.38 | 1.55% | | 301263 | 泰恩康 | 20.33 | 404.38 | +0.09 | +0.44% | 118563 | 23972.44 | 3.25% | | 600058 | 五矿发展 | 10.70 | -369.86 | +0.04 | +0.38% | 66249 | 7082 | 0.62% | | 600704 | 物产中大 | 4.88 | 6.99 | +0.01 | +0.21% | 246013 | 12022.7 | 0.48% | | 000151 | 中成股份 | 10.11 | 8.96 | +0.02 | +0.20% | 36342 | 3654.51 | 1.18% | | 000900 | 现代投资 | 3.69 | 14.20 | 0.00 | 0.00% | 40778 | 1500.58 | 0.27% | | 600153 | 建发股份 | 8.74 | -2.37 | 0.00 | 0.00% | 90113 | 7927.25 | 0.31% | | 002221 | 东华能源 | 5.50 | -10.67 | 0.00 | 0.00% | 139900 | 7727.2 | 0.96% | | 600998 | 九州通 | 4.99 | 12.47 | 0.00 | 0.00% | 221045 | 11040.68 | 0.44% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | 0.00 | 0.00% | 128999 | 15131.97 | 3.38% | | 300475 | 香农芯创 | 171.89 | 43.50 | -0.10 | -0.06% | 277922 | 482820.4 | 6.17% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.01 | -0.11% | 14043 | 1264.49 | 0.12% | | 600822 | 上海物贸 | 8.46 | 148.33 | -0.02 | -0.24% | 13476 | 1139.4 | 0.34% | | 600755 | 厦门国贸 | 5.67 | 35.46 | -0.02 | -0.35% | 86772 | 4958.24 | 0.41% | | 600128 | 苏豪弘业 | 8.22 | 35.66 | -0.03 | -0.36% | 20666 | 1699.87 | 0.84% | | 002091 | 江苏国泰 | 7.77 | 10.01 | -0.03 | -0.38% | 62020 | 4821.8 | 0.39% | | 001298 | 好上好 | 17.99 | 66.15 | -0.07 | -0.39% | 46186 | 8338.67 | 1.13% | | 603122 | 合富中国 | 12.52 | -138.72 | -0.05 | -0.40% | 235758 | 29930.07 | 5.92% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.04 | -0.42% | 103584 | 9821.15 | 0.69% | | 600511 | 国药股份 | 27.09 | 10.16 | -0.13 | -0.48% | 25835 | 7019.47 | 0.47% | | 600098 | 广州发展 | 6.22 | 9.08 | -0.03 | -0.48% | 99308 | 6216.73 | 0.28% | | 000632 | ST三木 | 3.65 | -1.84 | -0.02 | -0.54% | 59828 | 2188.01 | 1.29% | | 601061 | 中信金属 | 11.96 | 16.77 | -0.07 | -0.58% | 136840 | 16446.87 | 0.28% | | 003020 | 立方制药 | 19.32 | 27.18 | -0.12 | -0.62% | 100168 | 19393.79 | 5.94% | | 000025 | 特力A | 15.05 | 45.71 | -0.10 | -0.66% | 26930 | 4055.88 | 0.69% | | 001335 | 信凯科技 | 31.85 | 38.02 | -0.22 | -0.69% | 3298 | 1051.31 | 1.29% | | 002133 | 广宇集团 | 2.69 | 28.82 | -0.02 | -0.74% | 63285 | 1710.53 | 0.82% | | 000906 | 浙商中拓 | 5.31 | 17.34 | -0.04 | -0.75% | 31810 | 1691.17 | 0.45% | | 600335 | 国机汽车 | 5.03 | 18.09 | -0.04 | -0.79% | 60123 | 3026.16 | 0.40% | | 600278 | 东方创业 | 6.26 | 29.52 | -0.05 | -0.79% | 16288 | 1019.97 | 0.19% | | 000411 | 英特集团 | 9.90 | 11.64 | -0.08 | -0.80% | 30324 | 3008.46 | 0.54% | | 600250 | 南京商旅 | 8.43 | 265.19 | -0.07 | -0.82% | 30650 | 2584.57 | 0.98% | | 300937 | 药易购 | 29.80 | -144.31 | -0.25 | -0.83% | 73234 | 21965.96 | 11.29% | | 600725 | 云维股份 | 3.25 | -106.49 | -0.03 | -0.91% | 86924 | 2840.95 | 0.71% | | 600287 | 苏豪时尚 | 4.78 | 91.41 | -0.05 | -1.04% | 17147 | 821.74 | 0.39% | | 000028 | 国药一致 | 19.82 | 11.08 | -0.21 | -1.05% | 25562 | 5080.09 | 0.49% | | 002072 | 凯瑞德 | 7.49 | -114.16 | -0.08 | -1.06% | 30811 | 2310.54 | 0.84% | | 000829 | 天音控股 | 8.19 | -456.52 | -0.09 | -1.09% | 124099 | 10135.39 | 1.21% | | 000062 | 深圳华强 | 23.48 | 43.99 | -0.26 | -1.10% | 135468 | 31943.53 | 1.30% | | 600173 | 卧龙新能 | 6.24 | -20.81 | -0.07 | -1.11% | 34969 | 2200.57 | 0.50% | | 600710 | 苏美达 | 10.31 | 9.60 | -0.12 | -1.15% | 46367 | 4795.15 | 0.35% | | 301099 | 雅创电子 | 52.86 | 53.90 | -0.64 | -1.20% | 58870 | 31332.41 | 5.12% | | 600739 | 辽宁成大 | 10.64 | 17.23 | -0.13 | -1.21% | 93909 | 10056.25 | 0.62% | | 002462 | 嘉事堂 | 12.23 | 34.53 | -0.15 | -1.21% | 22257 | 2742.48 | 0.76% | | 001316 | 润贝航科 | 26.89 | 20.59 | -0.33 | -1.21% | 13189 | 3553.44 | 0.88% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | -0.03 | -1.23% | 88560 | 2144.27 | 0.39% | | 605056 | 咸亨国际 | 14.88 | 23.07 | -0.19 | -1.26% | 31860 | 4749.45 | 0.79% | | 000034 | 神州数码 | 24.88 | 46.70 | -0.32 | -1.27% | 359045 | 89765.44 | 4.23% | | 002390 | 信邦制药 | 3.10 | 47.19 | -0.04 | -1.27% | 210092 | 6560.82 | 1.09% | | 300755 | 华致酒行 | 11.45 | -11.90 | -0.16 | -1.38% | 25381 | 2909.99 | 0.61% | | 600082 | ST海泰 | 2.80 | -24.85 | -0.04 | -1.41% | 40171 | 1126.34 | 0.63% | | 000652 | 泰达股份 | 3.46 | -17.82 | -0.05 | -1.42% | 68627 | 2385.82 | 0.47% | | 000065 | 北方国际 | 9.04 | 15.98 | -0.14 | -1.53% | 95814 | 8710.95 | 0.90% | | 301370 | 国科恒泰 | 9.01 | 54.12 | -0.14 | -1.53% | 25761 | 2337.49 | 0.55% | | 600753 | ST海钦 | 9.86 | 37.85 | -0.16 | -1.60% | 11420 | 1133.73 | 0.50% | | 002441 | 众业达 | 7.89 | 23.24 | -0.13 | -1.62% | 36087 | 2857.15 | 0.91% | | 301015 | 百洋医药 | 26.74 | 27.37 | -0.47 | -1.73% | 103612 | 27899.04 | 1.97% | | 001287 | 中电港 | 24.41 | 51.80 | -0.46 | -1.85% | 167261 | 41116.67 | 2.20% | | 600180 | *ST瑞茂 | 1.59 | -0.50 | -0.03 | -1.85% | 114765 | 1834.73 | 1.06% | | 301563 | 云汉芯城 | 132.06 | 85.98 | -2.65 | -1.97% | 15748 | 21023.65 | 8.23% | | 300650 | 太龙股份 | 12.11 | 71.00 | -0.26 | -2.10% | 53588 | 6560.51 | 3.15% | | 301584 | 建发致新 | 23.68 | 34.93 | -0.52 | -2.15% | 40899 | 9810.05 | 7.61% | | 002819 | 东方中科 | 20.23 | -41.17 | -0.48 | -2.32% | 14356 | 2920.24 | 0.60% | | 603716 | 塞力医疗 | 16.67 | -17.88 | -0.41 | -2.40% | 81472 | 13706.73 | 3.61% | | 301166 | 优宁维 | 29.45 | -100.56 | -0.75 | -2.48% | 15633 | 4607.11 | 2.77% | | 301126 | 达嘉维康 | 10.12 | -8.67 | -0.26 | -2.50% | 28408 | 2903.26 | 2.04% | | 603108 | 润达医疗 | 9.95 | -11.29 | -0.27 | -2.64% | 127114 | 12723.62 | 2.10% | | 002416 | 爱施德 | 9.53 | 31.39 | -0.27 | -2.76% | 148846 | 14258.36 | 1.22% | | 300184 | 力源信息 | 12.67 | 39.00 | -0.36 | -2.76% | 475552 | 61070.55 | 4.52% | | 002589 | 瑞康医药 | 3.47 | 363.74 | -0.11 | -3.07% | 1499028 | 52961.6 | 10.98% | | 300975 | 商络电子 | 27.97 | 36.75 | -0.98 | -3.39% | 457481 | 130345.6 | 9.25% | | 000950 | 重药控股 | 5.79 | 22.94 | -0.23 | -3.82% | 569317 | 33613.02 | 3.32% | | 600833 | 第一医药 | 11.25 | 32.91 | -0.52 | -4.42% | 145666 | 16689.39 | 6.53% |
|