|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:55下跌家数:26平均涨幅:+0.83%平均换手:3.19%总成交额:228.93亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 28.44 | 72.68 | +2.59 | +10.02% | 40573 | 11539.03 | 2.93% | | 300082 | 奥克股份 | 8.88 | 90.09 | +0.54 | +6.47% | 402322 | 35032.11 | 5.93% | | 600396 | 华电辽能 | 14.97 | 543.68 | +0.83 | +5.87% | 2219665 | 322139.8 | 15.07% | | 000715 | 中兴商业 | 5.61 | 27.23 | +0.27 | +5.06% | 298891 | 16718.12 | 6.15% | | 300125 | 聆达股份 | 10.00 | 170.12 | +0.48 | +5.04% | 176183 | 17575.67 | 4.88% | | 688037 | 芯源微 | 372.82 | 1066.17 | +17.17 | +4.83% | 58319.9 | 213738.2 | 2.89% | | 300473 | 德尔股份 | 25.47 | 25.12 | +0.88 | +3.58% | 119125 | 29887.1 | 7.78% | | 920119 | 美德乐 | 52.59 | 18.76 | +1.79 | +3.52% | 6784 | 3522.508 | 2.46% | | 688409 | 富创精密 | 206.40 | 884.06 | +6.48 | +3.24% | 61785.59 | 127203.1 | 2.02% | | 688072 | 拓荆科技 | 675.06 | 90.21 | +20.07 | +3.06% | 44169.72 | 295341.1 | 1.56% | | 600593 | 大连圣亚 | 41.45 | 105.80 | +1.22 | +3.03% | 63731 | 26243.72 | 4.95% | | 920455 | 汇隆活塞 | 6.02 | 38.63 | +0.17 | +2.91% | 8485 | 507.6146 | 0.90% | | 600739 | 辽宁成大 | 11.05 | 17.89 | +0.27 | +2.50% | 241845 | 26669.45 | 1.59% | | 000898 | 鞍钢股份 | 2.07 | -3.90 | +0.05 | +2.48% | 492133 | 10163.55 | 0.62% | | 000751 | 锌业股份 | 5.25 | 74.81 | +0.12 | +2.34% | 918292 | 48210.12 | 5.68% | | 600719 | 大连热电 | 7.10 | -738.45 | +0.16 | +2.31% | 114361 | 8009.58 | 2.83% | | 000881 | 中广核技 | 6.56 | -22.08 | +0.13 | +2.02% | 80265 | 5240.99 | 0.89% | | 920186 | 中科仪 | 74.36 | 20.69 | +1.40 | +1.92% | 31128 | 22935.79 | 3.26% | | 603399 | 永杉锂业 | 14.80 | -44.25 | +0.27 | +1.86% | 499481 | 74463.24 | 9.75% | | 600653 | 申华控股 | 1.73 | -17.85 | +0.03 | +1.76% | 248282 | 4295.6 | 1.28% | | 600795 | 国电电力 | 5.23 | 14.38 | +0.09 | +1.75% | 1341828 | 69909.98 | 0.75% | | 002204 | 大连重工 | 5.23 | 15.74 | +0.09 | +1.75% | 192679 | 10031.12 | 1.00% | | 002689 | ST远智 | 2.92 | 29.41 | +0.05 | +1.74% | 44785 | 1302.86 | 0.43% | | 600231 | 凌钢股份 | 1.78 | -2.86 | +0.03 | +1.71% | 193844 | 3452.58 | 0.68% | | 600609 | 金杯汽车 | 3.39 | 21.04 | +0.05 | +1.50% | 202038 | 6838.67 | 1.55% | | 688739 | 成大生物 | 21.25 | 206.88 | +0.31 | +1.48% | 29903.98 | 6360.572 | 0.72% | | 600125 | 铁龙物流 | 5.52 | 13.55 | +0.08 | +1.47% | 134146 | 7380.04 | 1.03% | | 000698 | ST沈化 | 3.62 | 662.55 | +0.05 | +1.40% | 33333 | 1200 | 0.42% | | 300573 | 兴齐眼药 | 40.10 | 18.82 | +0.52 | +1.31% | 46237 | 18473.39 | 1.70% | | 301349 | 信德新材 | 43.40 | 62.32 | +0.54 | +1.26% | 35357 | 15197.33 | 4.08% | | 000761 | 本钢板材 | 2.42 | -2.34 | +0.03 | +1.26% | 187482 | 4558.43 | 0.51% | | 000818 | 航锦科技 | 12.15 | -68.56 | +0.15 | +1.25% | 203838 | 24932.66 | 3.10% | | 000692 | 惠天热电 | 4.29 | -435.70 | +0.05 | +1.18% | 183261 | 7794.77 | 3.44% | | 002069 | 獐子岛 | 3.61 | -319.53 | +0.04 | +1.12% | 118574 | 4273.68 | 1.67% | | 920018 | 宏远股份 | 15.07 | 23.09 | +0.15 | +1.01% | 6011 | 903.692 | 1.05% | | 300293 | 蓝英装备 | 15.95 | -39.29 | +0.15 | +0.95% | 41189 | 6578.88 | 1.22% | | 002123 | 梦网科技 | 7.95 | -19.81 | +0.07 | +0.89% | 113733 | 9014.29 | 1.58% | | 000059 | 华锦股份 | 4.80 | -18.77 | +0.04 | +0.84% | 340641 | 16191.32 | 2.13% | | 601999 | 出版传媒 | 6.18 | 32.52 | +0.05 | +0.82% | 44523 | 2739 | 0.81% | | 600718 | 东软集团 | 8.25 | -20.00 | +0.06 | +0.73% | 61871 | 5113.76 | 0.52% | | 601880 | 辽港股份 | 1.47 | 23.70 | +0.01 | +0.68% | 793234 | 11661.58 | 0.43% | | 603255 | 鼎际得 | 30.91 | 81.94 | +0.21 | +0.68% | 28680 | 8857.431 | 4.73% | | 603609 | 禾丰股份 | 6.47 | -103.04 | +0.04 | +0.62% | 31305 | 2021.3 | 0.35% | | 000410 | 沈阳机床 | 5.16 | -257.79 | +0.03 | +0.58% | 156805 | 8131.86 | 0.80% | | 600167 | 联美控股 | 5.73 | 21.59 | +0.03 | +0.53% | 43260 | 2480.11 | 0.19% | | 300758 | 七彩化学 | 11.49 | 71.54 | +0.06 | +0.52% | 208425 | 24079.51 | 5.79% | | 920810 | 春光智能 | 9.41 | -143.19 | +0.03 | +0.32% | 23685 | 2258.148 | 3.80% | | 002487 | 大金重工 | 35.26 | 22.55 | +0.10 | +0.28% | 179890 | 63615.49 | 2.85% | | 600694 | 大商股份 | 14.66 | 11.10 | +0.04 | +0.27% | 31579 | 4629.97 | 0.83% | | 600233 | 圆通速递 | 16.95 | 10.24 | +0.04 | +0.24% | 148460 | 25239.75 | 0.43% | | 000679 | 大连友谊 | 6.17 | -22.69 | +0.01 | +0.16% | 48860 | 3009.35 | 1.37% | | 600241 | 时代万恒 | 7.49 | -14.84 | +0.01 | +0.13% | 30084 | 2245.97 | 1.02% | | 920792 | 东和新材 | 9.83 | 20.20 | +0.01 | +0.10% | 5560 | 543.423 | 0.55% | | 920368 | 连城数控 | 23.20 | 313.98 | +0.02 | +0.09% | 24078 | 5626.944 | 1.08% | | 300024 | 机器人 | 14.46 | -46.05 | +0.01 | +0.07% | 178514 | 25807.46 | 1.14% | | 000809 | 和展能源 | 3.46 | -167.92 | 0.00 | 0.00% | 97567 | 3377.5 | 1.18% | | 600303 | 曙光股份 | 2.96 | -5.86 | 0.00 | 0.00% | 208258 | 6155.7 | 3.07% | | 600399 | 抚顺特钢 | 4.33 | -10.95 | 0.00 | 0.00% | 263774 | 11463.33 | 1.34% | | 600346 | 恒力石化 | 18.29 | 11.46 | -0.01 | -0.05% | 271166 | 49634.79 | 0.39% | | 603315 | 福鞍股份 | 11.65 | 90.37 | -0.02 | -0.17% | 33906 | 3956.74 | 1.06% | | 300405 | 科隆股份 | 5.79 | -36.99 | -0.01 | -0.17% | 64032 | 3710.27 | 2.93% | | 603866 | 桃李面包 | 4.26 | 30.25 | -0.01 | -0.23% | 133736 | 5693.42 | 0.84% | | 002354 | 天娱数科 | 7.03 | -366.37 | -0.02 | -0.28% | 1176361 | 82512.4 | 7.23% | | 301007 | 德迈仕 | 28.94 | 103.41 | -0.11 | -0.38% | 28104 | 8158.4 | 1.86% | | 000597 | 东北制药 | 4.97 | 33.02 | -0.02 | -0.40% | 184983 | 9243.33 | 1.31% | | 688233 | 神工股份 | 107.19 | 184.56 | -0.52 | -0.48% | 56677.4 | 60887.33 | 3.33% | | 600758 | 辽宁能源 | 3.54 | -9.67 | -0.02 | -0.56% | 662244 | 23392.73 | 5.01% | | 000530 | 冰山冷热 | 5.14 | 141.46 | -0.03 | -0.58% | 139328 | 7170.52 | 2.32% | | 301100 | 风光股份 | 15.88 | -108.54 | -0.12 | -0.75% | 8784 | 1395.3 | 0.99% | | 300290 | ST荣科 | 6.03 | -103.50 | -0.05 | -0.82% | 159503 | 9642.64 | 2.49% | | 688305 | 科德数控 | 61.01 | 89.81 | -0.51 | -0.83% | 61032.42 | 38160.95 | 4.62% | | 301103 | 何氏眼科 | 16.71 | 96.05 | -0.15 | -0.89% | 14864 | 2496.51 | 1.22% | | 920826 | 盖世食品 | 8.72 | 25.43 | -0.08 | -0.91% | 33816 | 2977.404 | 5.35% | | 688267 | 中触媒 | 18.28 | 26.31 | -0.17 | -0.92% | 6510.4 | 1195.023 | 0.29% | | 603360 | 百傲化学 | 13.63 | 55.81 | -0.14 | -1.02% | 286994 | 39214.27 | 4.06% | | 300210 | 森远股份 | 8.19 | -103.73 | -0.11 | -1.33% | 46371 | 3817.72 | 0.96% | | 301566 | 达利凯普 | 24.45 | 60.53 | -0.36 | -1.45% | 101465 | 24807.86 | 4.70% | | 002952 | 亚世光电 | 19.47 | 211.13 | -0.35 | -1.77% | 29480 | 5771.95 | 2.20% | | 603318 | 水发燃气 | 10.05 | -60.25 | -0.19 | -1.86% | 868707.1 | 86697.99 | 18.92% | | 002606 | 大连电瓷 | 12.92 | 17.73 | -0.26 | -1.97% | 183712 | 23928.79 | 4.36% | | 301509 | 金凯生科 | 29.58 | 56.27 | -0.60 | -1.99% | 31023 | 9293.9 | 5.47% | | 300097 | 智云股份 | 10.31 | -11.56 | -0.23 | -2.18% | 401528 | 41170.35 | 15.22% | | 688529 | 豪森智能 | 15.58 | -2.61 | -0.59 | -3.65% | 35620.14 | 5537.154 | 2.12% | | 002731 | *ST萃华 | 1.04 | 0.97 | -0.11 | -9.57% | 557382 | 5895.84 | 25.66% |
|