|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:18下跌家数:63平均涨幅:-0.59%平均换手:2.53%总成交额:242.35亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 193.88 | 333.82 | +19.08 | +10.92% | 134547.9 | 256485.9 | 7.90% | | 920186 | 中科仪 | 101.20 | 28.16 | +7.77 | +8.32% | 78043 | 75743.72 | 8.17% | | 688037 | 芯源微 | 427.21 | 1220.87 | +21.21 | +5.22% | 78904.87 | 322614.9 | 3.91% | | 688409 | 富创精密 | 278.16 | 1191.43 | +12.96 | +4.89% | 91231.57 | 243859.1 | 2.98% | | 300024 | 机器人 | 16.67 | -59.30 | +0.75 | +4.71% | 719744.9 | 116580.4 | 4.60% | | 600396 | 华电辽能 | 12.19 | 442.72 | +0.45 | +3.83% | 1179706 | 142379.6 | 8.01% | | 603360 | 百傲化学 | 14.81 | 60.64 | +0.50 | +3.49% | 128047 | 18470.77 | 1.81% | | 600719 | 大连热电 | 7.51 | -50.97 | +0.17 | +2.32% | 119627 | 8913.02 | 2.96% | | 601999 | 出版传媒 | 5.72 | 30.10 | +0.10 | +1.78% | 40956 | 2319.37 | 0.74% | | 301566 | 达利凯普 | 28.05 | 69.44 | +0.46 | +1.67% | 152635 | 42061.38 | 7.07% | | 000751 | 锌业股份 | 4.91 | 69.97 | +0.07 | +1.45% | 580389 | 27858.95 | 4.12% | | 300097 | 智云股份 | 8.62 | -9.42 | +0.11 | +1.29% | 49019 | 4146.42 | 1.86% | | 301509 | 金凯生科 | 29.87 | 48.60 | +0.26 | +0.88% | 29247 | 8673.85 | 5.15% | | 600231 | 凌钢股份 | 1.58 | -2.54 | +0.01 | +0.64% | 181886 | 2850.68 | 0.64% | | 002952 | 亚世光电 | 19.92 | 216.01 | +0.12 | +0.61% | 24950 | 4915.62 | 1.90% | | 002354 | 天娱数科 | 8.06 | -559.12 | +0.04 | +0.50% | 3137329 | 253302.3 | 19.30% | | 002487 | 大金重工 | 46.81 | 26.51 | +0.11 | +0.24% | 264557 | 121228.2 | 4.19% | | 300573 | 兴齐眼药 | 39.61 | 18.71 | +0.02 | +0.05% | 56508 | 22555.26 | 2.06% | | 000679 | 大连友谊 | 5.85 | -21.52 | 0.00 | 0.00% | 67763 | 3981.34 | 1.90% | | 300405 | 科隆股份 | 4.98 | -31.82 | 0.00 | 0.00% | 69535 | 3432.53 | 3.18% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 300293 | 蓝英装备 | 17.89 | -44.06 | -0.01 | -0.06% | 59431 | 10544.66 | 1.76% | | 002606 | 大连电瓷 | 12.38 | 21.64 | -0.01 | -0.08% | 159075 | 19316.52 | 3.78% | | 600739 | 辽宁成大 | 9.99 | 16.18 | -0.02 | -0.20% | 120812 | 12066.46 | 0.79% | | 600795 | 国电电力 | 4.70 | 12.42 | -0.01 | -0.21% | 793000 | 37194.89 | 0.44% | | 000410 | 沈阳机床 | 4.52 | -225.81 | -0.01 | -0.22% | 113730 | 5111.88 | 0.58% | | 603318 | 水发燃气 | 7.79 | -46.70 | -0.02 | -0.26% | 277746 | 21857 | 6.05% | | 603396 | 金辰股份 | 24.29 | 62.08 | -0.07 | -0.29% | 25755 | 6193.26 | 1.86% | | 300210 | 森远股份 | 8.42 | -106.64 | -0.03 | -0.36% | 88141 | 7344.86 | 1.82% | | 920368 | 连城数控 | 25.73 | 348.22 | -0.12 | -0.46% | 37334 | 9509.529 | 1.67% | | 600233 | 圆通速递 | 16.65 | 11.77 | -0.10 | -0.60% | 203506 | 33778.64 | 0.59% | | 002069 | 獐子岛 | 3.03 | -324.66 | -0.02 | -0.66% | 60119 | 1819.96 | 0.85% | | 600758 | 辽宁能源 | 2.93 | -8.00 | -0.02 | -0.68% | 379716 | 11155.85 | 2.88% | | 601880 | 辽港股份 | 1.39 | 22.41 | -0.01 | -0.71% | 557987 | 7829.91 | 0.30% | | 920455 | 汇隆活塞 | 5.51 | 35.36 | -0.04 | -0.72% | 5477 | 302.8797 | 0.58% | | 600125 | 铁龙物流 | 5.21 | 12.62 | -0.04 | -0.76% | 69806 | 3643.15 | 0.53% | | 600303 | 曙光股份 | 2.45 | -4.85 | -0.02 | -0.81% | 191647 | 4700.41 | 2.83% | | 301100 | 风光股份 | 14.28 | -75.08 | -0.12 | -0.83% | 12282 | 1764.52 | 1.38% | | 600694 | 大商股份 | 13.96 | 10.57 | -0.13 | -0.92% | 21126 | 2958.48 | 0.56% | | 000698 | ST沈化 | 3.11 | -72.77 | -0.03 | -0.96% | 36577 | 1144.67 | 0.47% | | 000809 | 和展能源 | 3.02 | -56.65 | -0.03 | -0.98% | 100069 | 3016.85 | 1.21% | | 000059 | 华锦股份 | 4.01 | -4.66 | -0.04 | -0.99% | 236204 | 9542.95 | 1.48% | | 600241 | 时代万恒 | 6.47 | -12.91 | -0.07 | -1.07% | 66984 | 4368.37 | 2.28% | | 000597 | 东北制药 | 4.43 | 25.25 | -0.05 | -1.12% | 104511 | 4650.21 | 0.74% | | 002689 | ST远智 | 2.58 | 25.99 | -0.03 | -1.15% | 46714 | 1213.37 | 0.45% | | 002204 | 大连重工 | 5.09 | 16.06 | -0.06 | -1.17% | 182255 | 9243.22 | 0.94% | | 000530 | 冰山冷热 | 4.95 | 77.49 | -0.06 | -1.20% | 147729 | 7249.391 | 2.46% | | 688267 | 中触媒 | 18.35 | 21.38 | -0.23 | -1.24% | 18687.69 | 3412.786 | 0.82% | | 600167 | 联美控股 | 5.53 | 20.84 | -0.07 | -1.25% | 53424 | 2965.27 | 0.24% | | 600653 | 申华控股 | 1.56 | -16.10 | -0.02 | -1.27% | 160599 | 2506.07 | 0.83% | | 000692 | 惠天热电 | 3.81 | 61.90 | -0.05 | -1.30% | 112966 | 4303.76 | 2.12% | | 603866 | 桃李面包 | 3.79 | 24.09 | -0.05 | -1.30% | 99626 | 3777.73 | 0.62% | | 920826 | 盖世食品 | 7.50 | 21.87 | -0.10 | -1.32% | 13483 | 1009.515 | 2.16% | | 688305 | 科德数控 | 65.13 | 96.13 | -0.89 | -1.35% | 50430.42 | 32611.85 | 3.81% | | 688739 | 成大生物 | 19.44 | 140.39 | -0.27 | -1.37% | 15100.07 | 2952.359 | 0.36% | | 000761 | 本钢板材 | 2.16 | -2.09 | -0.03 | -1.37% | 98496 | 2143.78 | 0.27% | | 603609 | 禾丰股份 | 6.25 | -100.01 | -0.09 | -1.42% | 23839 | 1487.14 | 0.26% | | 920792 | 东和新材 | 9.38 | 19.28 | -0.14 | -1.47% | 4517 | 420.4589 | 0.44% | | 603315 | 福鞍股份 | 13.29 | 103.09 | -0.20 | -1.48% | 97349 | 12941.64 | 3.04% | | 000818 | 航锦科技 | 13.97 | -64.89 | -0.22 | -1.55% | 410304 | 57539.33 | 6.23% | | 000898 | 鞍钢股份 | 1.85 | -3.49 | -0.03 | -1.60% | 266964 | 4964.71 | 0.34% | | 600609 | 金杯汽车 | 3.07 | 19.06 | -0.05 | -1.60% | 159446 | 4891.67 | 1.22% | | 920018 | 宏远股份 | 13.78 | 21.11 | -0.23 | -1.64% | 13416 | 1828.68 | 2.33% | | 300082 | 奥克股份 | 7.77 | 435.08 | -0.13 | -1.65% | 100561 | 7728.09 | 1.48% | | 002123 | 梦网科技 | 8.33 | -25.38 | -0.14 | -1.65% | 252799 | 21024.57 | 3.51% | | 000881 | 中广核技 | 6.10 | -20.53 | -0.11 | -1.77% | 98572 | 6021.46 | 1.09% | | 603255 | 鼎际得 | 31.61 | 163.82 | -0.59 | -1.83% | 11338 | 3549.48 | 1.87% | | 300758 | 七彩化学 | 11.04 | 95.41 | -0.21 | -1.87% | 78885 | 8667.28 | 2.19% | | 301007 | 德迈仕 | 30.38 | 93.78 | -0.58 | -1.87% | 36251 | 10975.58 | 2.40% | | 000715 | 中兴商业 | 4.62 | 21.82 | -0.09 | -1.91% | 47376 | 2193.06 | 0.97% | | 301103 | 何氏眼科 | 15.14 | 87.02 | -0.32 | -2.07% | 13764 | 2093.47 | 1.13% | | 300473 | 德尔股份 | 25.99 | 25.63 | -0.55 | -2.07% | 46583 | 12127.7 | 3.09% | | 600593 | 大连圣亚 | 37.43 | 95.54 | -0.87 | -2.27% | 54560 | 20354.63 | 4.24% | | 600718 | 东软集团 | 7.30 | -17.70 | -0.17 | -2.28% | 129360 | 9494.04 | 1.08% | | 600399 | 抚顺特钢 | 3.86 | -9.21 | -0.09 | -2.28% | 323349 | 12507.27 | 1.64% | | 600346 | 恒力石化 | 16.23 | 12.79 | -0.41 | -2.46% | 456296 | 74101.05 | 0.65% | | 301349 | 信德新材 | 52.18 | 118.68 | -1.35 | -2.52% | 44434 | 22889.36 | 3.95% | | 688529 | 豪森智能 | 14.59 | -2.45 | -0.38 | -2.54% | 12289.63 | 1787.962 | 0.73% | | 300290 | ST荣科 | 4.27 | -73.29 | -0.13 | -2.95% | 345998 | 15015.64 | 5.41% | | 920810 | 春光智能 | 7.61 | -224.01 | -0.24 | -3.06% | 4394 | 337.2939 | 0.70% | | 920119 | 美德乐 | 48.70 | 17.89 | -2.36 | -4.62% | 7131 | 3504.868 | 2.68% | | 603399 | 永杉锂业 | 16.83 | -50.32 | -0.90 | -5.08% | 730026 | 122616.4 | 14.25% | | 300125 | *ST聆达 | 8.50 | 144.60 | -0.52 | -5.76% | 79230 | 6803.36 | 2.20% | | 002731 | *ST萃华 | 3.18 | 2.97 | -0.35 | -9.92% | 2157 | 68.59 | 0.10% |
|