|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:14下跌家数:71平均涨幅:-2.38%平均换手:3.71%总成交额:224.56亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 8.23 | 212.39 | +0.75 | +10.03% | 2275818 | 180494.2 | 37.92% | | 002487 | 大金重工 | 32.54 | 26.00 | +1.52 | +4.90% | 664043 | 212357.5 | 10.53% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.26 | +3.14% | 60450 | 5192.663 | 9.57% | | 600593 | 大连圣亚 | 40.59 | 89.18 | +1.14 | +2.89% | 87144 | 35052.22 | 6.77% | | 300573 | 兴齐眼药 | 33.70 | 14.91 | +0.84 | +2.56% | 86181 | 29442.25 | 3.17% | | 600795 | 国电电力 | 5.38 | 22.08 | +0.12 | +2.28% | 1534914 | 81987.66 | 0.86% | | 002354 | 天娱数科 | 8.36 | -339.95 | +0.18 | +2.20% | 4525781 | 374533.4 | 27.82% | | 002123 | 梦网科技 | 7.60 | -20.14 | +0.15 | +2.01% | 269823 | 20624.25 | 3.74% | | 920368 | 连城数控 | 21.22 | 408.85 | +0.29 | +1.39% | 52306 | 11196.64 | 2.34% | | 600167 | 联美控股 | 5.18 | 23.68 | +0.06 | +1.17% | 69922 | 3604.151 | 0.31% | | 600346 | 恒力石化 | 15.91 | 9.10 | +0.17 | +1.08% | 217983 | 34470.95 | 0.31% | | 603866 | 桃李面包 | 4.15 | 29.47 | +0.04 | +0.97% | 104725 | 4321.607 | 0.65% | | 600694 | 大商股份 | 15.27 | 11.76 | +0.12 | +0.79% | 67586 | 10319.53 | 1.78% | | 600233 | 圆通速递 | 17.49 | 9.86 | +0.12 | +0.69% | 118021 | 20660.8 | 0.34% | | 601880 | 辽港股份 | 1.46 | 27.84 | 0.00 | 0.00% | 903934 | 13121.96 | 0.49% | | 600399 | 抚顺特钢 | 4.05 | -10.24 | -0.01 | -0.25% | 283749 | 11473.08 | 1.44% | | 603396 | 金辰股份 | 25.60 | 69.29 | -0.08 | -0.31% | 57594 | 14949.61 | 4.16% | | 603318 | 水发燃气 | 7.95 | 112.99 | -0.04 | -0.50% | 203032 | 16327.79 | 4.42% | | 000698 | ST沈化 | 3.41 | -229.12 | -0.02 | -0.58% | 29123 | 1000.955 | 0.37% | | 920071 | 金钛股份 | 20.29 | 24.07 | -0.12 | -0.59% | 41809 | 8661.419 | 13.27% | | 000692 | 惠天热电 | 4.05 | 74.74 | -0.03 | -0.74% | 140046 | 5737.689 | 2.63% | | 002204 | 大连重工 | 4.86 | 14.08 | -0.04 | -0.82% | 184090 | 8957.993 | 0.95% | | 300293 | 蓝英装备 | 12.68 | -31.72 | -0.11 | -0.86% | 37873 | 4861.978 | 1.12% | | 002069 | 獐子岛 | 3.27 | 42.69 | -0.03 | -0.91% | 117936 | 3891.417 | 1.66% | | 600125 | 铁龙物流 | 5.13 | 12.59 | -0.05 | -0.97% | 75810 | 3891.312 | 0.58% | | 600718 | 东软集团 | 8.09 | -13.76 | -0.08 | -0.98% | 115931 | 9358.594 | 0.97% | | 603609 | 禾丰股份 | 6.08 | -29.08 | -0.07 | -1.14% | 21128 | 1288.145 | 0.23% | | 600231 | 凌钢股份 | 1.51 | -2.43 | -0.02 | -1.31% | 103905 | 1573.9 | 0.37% | | 000809 | 和展能源 | 2.97 | 57578.70 | -0.04 | -1.33% | 100005 | 2985.899 | 1.21% | | 920018 | 宏远股份 | 14.82 | 18.46 | -0.21 | -1.40% | 26669 | 4111.278 | 4.07% | | 000597 | 东北制药 | 4.33 | 32.61 | -0.07 | -1.59% | 85939 | 3730.361 | 0.61% | | 000881 | 中广核技 | 6.16 | -18.86 | -0.10 | -1.60% | 66100 | 4108.852 | 0.72% | | 301103 | 何氏眼科 | 15.67 | 92.20 | -0.26 | -1.63% | 16485 | 2605.343 | 1.36% | | 000761 | 本钢板材 | 2.16 | -1.99 | -0.04 | -1.82% | 109741 | 2391.532 | 0.30% | | 600758 | 辽宁能源 | 3.12 | -4.10 | -0.06 | -1.89% | 238627 | 7554.878 | 1.81% | | 600653 | 申华控股 | 1.55 | -21.93 | -0.03 | -1.90% | 255863 | 4026.113 | 1.31% | | 600739 | 辽宁成大 | 9.55 | 8.87 | -0.20 | -2.05% | 101509 | 9722.479 | 0.67% | | 000751 | 锌业股份 | 3.80 | 88.01 | -0.08 | -2.06% | 162366 | 6229.61 | 1.00% | | 000898 | 鞍钢股份 | 1.90 | -3.56 | -0.04 | -2.06% | 309950 | 5928.882 | 0.39% | | 300082 | 奥克股份 | 6.83 | 43.65 | -0.15 | -2.15% | 56599 | 3900.685 | 0.83% | | 688739 | 成大生物 | 19.70 | 191.79 | -0.46 | -2.28% | 11712.3 | 2328.476 | 0.28% | | 000818 | 航锦科技 | 10.06 | -63.15 | -0.25 | -2.42% | 86467 | 8872.749 | 1.31% | | 301509 | 金凯生科 | 25.11 | 67.00 | -0.63 | -2.45% | 22123 | 5605.238 | 3.90% | | 300758 | 七彩化学 | 10.33 | 49.39 | -0.26 | -2.46% | 50854 | 5305.058 | 1.41% | | 600719 | 大连热电 | 6.28 | 597.34 | -0.16 | -2.48% | 85959 | 5459.17 | 2.12% | | 000715 | 中兴商业 | 5.06 | 24.43 | -0.13 | -2.50% | 119920 | 6173.434 | 2.47% | | 000679 | 大连友谊 | 5.82 | -22.06 | -0.15 | -2.51% | 43945 | 2605.76 | 1.23% | | 300024 | 机器人 | 13.14 | -36.95 | -0.34 | -2.52% | 263471 | 34646 | 1.68% | | 603255 | 鼎际得 | 27.30 | 68.87 | -0.72 | -2.57% | 16677 | 4492.469 | 2.75% | | 300125 | 聆达股份 | 6.78 | 25.60 | -0.19 | -2.73% | 40916 | 2826.221 | 1.13% | | 000059 | 华锦股份 | 4.34 | 639.38 | -0.14 | -3.12% | 283592 | 12433.08 | 1.77% | | 300210 | 森远股份 | 6.71 | -56.63 | -0.22 | -3.17% | 62343 | 4263.152 | 1.29% | | 301100 | 风光股份 | 16.72 | -145.18 | -0.56 | -3.24% | 21525 | 3666.694 | 2.43% | | 920455 | 汇隆活塞 | 6.23 | 28.18 | -0.21 | -3.26% | 7123 | 451.6848 | 0.76% | | 002689 | ST远智 | 2.65 | 36.81 | -0.09 | -3.28% | 46295 | 1249.751 | 0.44% | | 603315 | 福鞍股份 | 9.03 | 108.61 | -0.31 | -3.32% | 43059 | 3949.243 | 1.34% | | 603399 | 永杉锂业 | 10.54 | 635.35 | -0.38 | -3.48% | 158306 | 16922.71 | 3.09% | | 300097 | 智云股份 | 7.82 | -12.09 | -0.30 | -3.69% | 87266 | 7011.15 | 3.23% | | 000410 | 沈阳机床 | 4.88 | -186.30 | -0.19 | -3.75% | 668707 | 33021.38 | 3.39% | | 688305 | 科德数控 | 43.80 | 104.45 | -1.72 | -3.78% | 18169.78 | 8061.967 | 1.37% | | 300405 | 科隆股份 | 4.80 | -45.48 | -0.19 | -3.81% | 72318 | 3533.399 | 3.30% | | 600609 | 金杯汽车 | 3.27 | 18.96 | -0.13 | -3.82% | 221852 | 7340.996 | 1.70% | | 688267 | 中触媒 | 18.05 | 30.09 | -0.74 | -3.94% | 22756.92 | 4198.105 | 1.00% | | 301566 | 达利凯普 | 19.53 | 41.32 | -0.81 | -3.98% | 97042 | 19333.04 | 4.49% | | 601999 | 出版传媒 | 6.72 | 39.46 | -0.29 | -4.14% | 333699 | 22735.11 | 6.06% | | 920792 | 东和新材 | 8.84 | 22.40 | -0.40 | -4.33% | 6628 | 596.6749 | 0.65% | | 603360 | 百傲化学 | 10.13 | 40.77 | -0.46 | -4.34% | 102669 | 10508.21 | 1.45% | | 002606 | 大连电瓷 | 11.71 | 13.59 | -0.54 | -4.41% | 147138 | 17471.36 | 3.49% | | 688529 | 豪森智能 | 13.53 | -1.87 | -0.63 | -4.45% | 18983.85 | 2620.3 | 1.13% | | 002952 | 亚世光电 | 17.13 | 123.27 | -0.84 | -4.67% | 29167 | 5094.396 | 2.18% | | 688072 | 拓荆科技 | 440.19 | 45.92 | -22.16 | -4.79% | 57895 | 261076.7 | 2.04% | | 301007 | 德迈仕 | 26.12 | 132.73 | -1.34 | -4.88% | 20848 | 5543.344 | 1.38% | | 301349 | 信德新材 | 32.76 | 39.05 | -1.71 | -4.96% | 21267 | 7126.983 | 2.45% | | 920810 | 春光智能 | 7.54 | -53.97 | -0.42 | -5.28% | 14971 | 1165.918 | 2.40% | | 920186 | 中科仪 | 57.00 | 5.01 | -3.23 | -5.36% | 36246 | 21090.08 | 3.79% | | 920119 | 美德乐 | 47.36 | 17.01 | -2.87 | -5.71% | 3291 | 1600.544 | 1.19% | | 600303 | 曙光股份 | 2.75 | -5.53 | -0.19 | -6.46% | 891378 | 24922.35 | 13.16% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.38 | -6.77% | 176792 | 9589.038 | 2.76% | | 688037 | 芯源微 | 214.23 | 678.16 | -15.95 | -6.93% | 44437.55 | 96814.07 | 2.20% | | 300473 | 德尔股份 | 39.50 | 37.82 | -3.10 | -7.28% | 154079 | 61655 | 10.06% | | 688233 | 神工股份 | 59.85 | 108.11 | -4.79 | -7.41% | 60717.06 | 37469.88 | 3.57% | | 688409 | 富创精密 | 110.43 | 180.74 | -9.07 | -7.59% | 76254.25 | 86582.14 | 2.49% | | 600396 | 华电辽能 | 9.36 | -188.04 | -0.78 | -7.69% | 607293 | 58164.58 | 4.12% | | 600241 | 时代万恒 | 8.06 | -16.38 | -0.68 | -7.78% | 542705 | 45060.3 | 18.44% | | 601091 | 沈鼓集团 | 17.11 | 83.77 | -1.57 | -8.40% | 435412 | 77618.29 | 20.62% | | 002731 | 萃华退 | 0.25 | 0.23 | -0.03 | -10.71% | 261811 | 718.1797 | 12.05% |
|