|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)煤炭开采和洗选业上涨家数:18下跌家数:6平均涨幅:+1.04%平均换手:1.51%总成交额:90.39亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601101 | 昊华能源 | 11.87 | 14.54 | +0.50 | +4.40% | 241997 | 28620.22 | 1.68% | | 000983 | 山西焦煤 | 6.49 | 20.62 | +0.26 | +4.17% | 1240216 | 80227.2 | 2.18% | | 601088 | 中国神华 | 51.62 | 20.55 | +1.97 | +3.97% | 390716 | 199297.8 | 0.23% | | 600188 | 兖矿能源 | 18.80 | 17.65 | +0.66 | +3.64% | 430532 | 80364.09 | 0.72% | | 600403 | 大有能源 | 6.09 | -8.06 | +0.16 | +2.70% | 726986 | 44300.19 | 3.04% | | 600985 | 淮北矿业 | 15.04 | 15.69 | +0.37 | +2.52% | 211704 | 31804.98 | 0.79% | | 601918 | 新集能源 | 9.85 | 10.60 | +0.24 | +2.50% | 341350 | 33569.34 | 1.32% | | 601225 | 陕西煤业 | 27.50 | 12.63 | +0.61 | +2.27% | 308887 | 84551.95 | 0.32% | | 600123 | 兰花科创 | 6.36 | -23.05 | +0.10 | +1.60% | 177071 | 11219.47 | 1.20% | | 601898 | 中煤能源 | 14.16 | 10.35 | +0.21 | +1.51% | 243624 | 34267.88 | 0.27% | | 600971 | 恒源煤电 | 7.77 | 47.24 | +0.10 | +1.30% | 141865 | 10975.24 | 1.18% | | 601001 | 晋控煤业 | 16.28 | 14.55 | +0.13 | +0.80% | 129892 | 21080.07 | 0.78% | | 600546 | 山煤国际 | 12.18 | 15.88 | +0.09 | +0.74% | 191588 | 23360.87 | 0.97% | | 601699 | 潞安环能 | 14.56 | 19.42 | +0.07 | +0.48% | 176877 | 25597.99 | 0.59% | | 600348 | 华阳股份 | 8.46 | 15.40 | +0.04 | +0.48% | 199102 | 16833.5 | 0.55% | | 000552 | 甘肃能化 | 2.38 | 82.26 | +0.01 | +0.42% | 646200 | 15379.39 | 1.73% | | 601666 | 平煤股份 | 8.01 | 68.16 | +0.03 | +0.38% | 214592 | 17254.58 | 0.87% | | 600925 | 苏能股份 | 4.24 | 97.78 | +0.01 | +0.24% | 103586 | 4387.546 | 0.15% | | 000937 | 冀中能源 | 4.27 | 26.50 | -0.02 | -0.47% | 228658 | 9762.799 | 0.61% | | 600395 | 盘江股份 | 5.07 | 18.88 | -0.04 | -0.78% | 535529 | 27206.41 | 2.49% | | 600508 | 上海能源 | 8.58 | 28.76 | -0.10 | -1.15% | 123931 | 10670.29 | 1.22% | | 600758 | 辽宁能源 | 3.12 | -4.10 | -0.06 | -1.89% | 238627 | 7554.878 | 1.81% | | 600121 | 郑州煤电 | 4.19 | -4.90 | -0.09 | -2.10% | 1013059 | 43345.5 | 8.31% | | 600397 | 江钨装备 | 12.59 | 742.39 | -0.37 | -2.85% | 327932 | 42283.48 | 3.31% |
|