|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杉锂业(603399)辽宁省上涨家数:67下跌家数:15平均涨幅:+1.55%平均换手:3.50%总成交额:296.35亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 6.51 | -451.60 | +0.59 | +9.97% | 1760801 | 113335.3 | 10.83% | | 301007 | 德迈仕 | 27.25 | 84.12 | +2.23 | +8.91% | 58879 | 15954.24 | 3.89% | | 920018 | 宏远股份 | 16.57 | 25.39 | +0.97 | +6.22% | 42468 | 6865.578 | 7.39% | | 300097 | 智云股份 | 7.52 | -8.22 | +0.39 | +5.47% | 111808 | 8618.365 | 4.24% | | 300210 | 森远股份 | 8.75 | -110.82 | +0.41 | +4.92% | 134506 | 11680.12 | 2.78% | | 301349 | 信德新材 | 37.17 | 84.54 | +1.65 | +4.65% | 59317 | 22630.26 | 5.27% | | 002123 | 梦网科技 | 8.26 | -25.16 | +0.34 | +4.29% | 396961 | 32914.23 | 5.51% | | 000818 | 航锦科技 | 12.54 | -58.25 | +0.49 | +4.07% | 267403 | 33606.77 | 4.06% | | 688233 | 神工股份 | 93.43 | 160.87 | +3.62 | +4.03% | 122623 | 122868.1 | 7.20% | | 000679 | 大连友谊 | 5.63 | -20.71 | +0.20 | +3.68% | 101612 | 5710.351 | 2.85% | | 603360 | 百傲化学 | 12.58 | 51.51 | +0.44 | +3.62% | 164270 | 20993.46 | 2.33% | | 688072 | 拓荆科技 | 664.97 | 117.56 | +22.97 | +3.58% | 86265.34 | 606227.5 | 3.05% | | 688305 | 科德数控 | 54.26 | 79.87 | +1.76 | +3.35% | 33143.99 | 18048.49 | 2.51% | | 300405 | 科隆股份 | 5.07 | -32.39 | +0.16 | +3.26% | 86364 | 4345.036 | 3.95% | | 920186 | 中科仪 | 68.89 | 19.17 | +2.15 | +3.22% | 85333 | 61087.08 | 8.93% | | 688529 | 豪森智能 | 13.80 | -2.31 | +0.40 | +2.99% | 17180.63 | 2376.127 | 1.02% | | 600719 | 大连热电 | 7.10 | -48.19 | +0.19 | +2.75% | 156639 | 11138.11 | 3.87% | | 688037 | 芯源微 | 293.39 | 839.02 | +7.59 | +2.66% | 80465.64 | 248469.5 | 3.99% | | 301509 | 金凯生科 | 26.88 | 43.73 | +0.69 | +2.63% | 20387 | 5480.965 | 3.59% | | 600593 | 大连圣亚 | 37.83 | 96.56 | +0.97 | +2.63% | 52816 | 19663.25 | 4.10% | | 300473 | 德尔股份 | 20.76 | 20.48 | +0.53 | +2.62% | 44451 | 9312.166 | 2.95% | | 300024 | 机器人 | 15.37 | -54.68 | +0.38 | +2.54% | 510618 | 79008.42 | 3.26% | | 000751 | 锌业股份 | 4.45 | 63.41 | +0.11 | +2.53% | 436099 | 19395.14 | 3.09% | | 000692 | 惠天热电 | 3.71 | 60.27 | +0.09 | +2.49% | 109877 | 4059.685 | 2.06% | | 301566 | 达利凯普 | 22.00 | 54.46 | +0.47 | +2.18% | 328842 | 74668.13 | 15.23% | | 300290 | ST荣科 | 5.15 | -88.39 | +0.11 | +2.18% | 489268 | 24871.13 | 7.65% | | 002952 | 亚世光电 | 18.37 | 199.21 | +0.39 | +2.17% | 30391 | 5614.662 | 2.31% | | 000410 | 沈阳机床 | 4.93 | -246.30 | +0.10 | +2.07% | 170083 | 8347.223 | 0.86% | | 300125 | *ST聆达 | 8.18 | 139.16 | +0.16 | +2.00% | 27860 | 2284.308 | 0.77% | | 600718 | 东软集团 | 8.45 | -20.48 | +0.16 | +1.93% | 178589 | 15089.88 | 1.49% | | 000809 | 和展能源 | 3.17 | -59.46 | +0.06 | +1.93% | 113261 | 3599.353 | 1.37% | | 600233 | 圆通速递 | 18.86 | 13.33 | +0.35 | +1.89% | 224865 | 41750.63 | 0.66% | | 601999 | 出版传媒 | 5.95 | 31.31 | +0.11 | +1.88% | 55990 | 3306.571 | 1.02% | | 920792 | 东和新材 | 9.77 | 20.08 | +0.17 | +1.77% | 4586 | 446.6781 | 0.45% | | 603396 | 金辰股份 | 23.71 | 60.59 | +0.41 | +1.76% | 28943 | 6850.742 | 2.09% | | 300758 | 七彩化学 | 9.89 | 85.47 | +0.17 | +1.75% | 58880 | 5863.878 | 1.64% | | 301103 | 何氏眼科 | 15.75 | 90.53 | +0.27 | +1.74% | 18743 | 2931.311 | 1.54% | | 688267 | 中触媒 | 17.99 | 20.96 | +0.29 | +1.64% | 32588.29 | 5854.038 | 1.43% | | 920455 | 汇隆活塞 | 5.80 | 37.22 | +0.09 | +1.58% | 6582 | 380.8247 | 0.70% | | 600758 | 辽宁能源 | 3.25 | -8.88 | +0.05 | +1.56% | 379573 | 12286.47 | 2.87% | | 002689 | ST远智 | 2.60 | 26.19 | +0.04 | +1.56% | 59253 | 1533.899 | 0.57% | | 600303 | 曙光股份 | 2.70 | -5.34 | +0.04 | +1.50% | 343338 | 9162.692 | 5.07% | | 603318 | 水发燃气 | 8.40 | -50.35 | +0.12 | +1.45% | 430716 | 36273.82 | 9.38% | | 002069 | 獐子岛 | 3.17 | -339.67 | +0.04 | +1.28% | 90457 | 2839.857 | 1.27% | | 688739 | 成大生物 | 19.99 | 144.37 | +0.25 | +1.27% | 18742.82 | 3737.447 | 0.45% | | 000698 | ST沈化 | 3.27 | -76.51 | +0.04 | +1.24% | 30740 | 1005.068 | 0.39% | | 920368 | 连城数控 | 24.09 | 326.02 | +0.29 | +1.22% | 52119 | 12553.98 | 2.33% | | 600795 | 国电电力 | 5.08 | 13.43 | +0.06 | +1.20% | 1591527 | 79982.91 | 0.89% | | 002606 | 大连电瓷 | 14.91 | 26.07 | +0.17 | +1.15% | 406177 | 60005.56 | 9.64% | | 000530 | 冰山冷热 | 4.85 | 75.92 | +0.05 | +1.04% | 126127 | 6119.298 | 2.10% | | 603609 | 禾丰股份 | 6.27 | -99.85 | +0.06 | +0.97% | 26288 | 1632.599 | 0.29% | | 000761 | 本钢板材 | 2.35 | -2.27 | +0.02 | +0.86% | 139589 | 3254.681 | 0.38% | | 300573 | 兴齐眼药 | 42.48 | 20.07 | +0.36 | +0.85% | 81652 | 34475.68 | 2.98% | | 000715 | 中兴商业 | 4.75 | 22.43 | +0.04 | +0.85% | 64927 | 3067.725 | 1.33% | | 000881 | 中广核技 | 6.40 | -21.54 | +0.05 | +0.79% | 77103 | 4928.925 | 0.85% | | 600399 | 抚顺特钢 | 4.20 | -10.03 | +0.03 | +0.72% | 329598 | 13821.52 | 1.67% | | 688409 | 富创精密 | 165.01 | 706.78 | +1.01 | +0.62% | 115140.4 | 200259.1 | 3.76% | | 603315 | 福鞍股份 | 11.50 | 89.21 | +0.07 | +0.61% | 68195 | 7971.114 | 2.13% | | 600609 | 金杯汽车 | 3.30 | 20.49 | +0.02 | +0.61% | 151230 | 4974.887 | 1.16% | | 600653 | 申华控股 | 1.66 | -17.13 | +0.01 | +0.61% | 141605 | 2344.239 | 0.73% | | 600125 | 铁龙物流 | 5.59 | 13.54 | +0.03 | +0.54% | 139131 | 7682.375 | 1.07% | | 300082 | 奥克股份 | 7.57 | 423.88 | +0.04 | +0.53% | 78825 | 5994.322 | 1.16% | | 000597 | 东北制药 | 4.58 | 26.10 | +0.02 | +0.44% | 99870 | 4555.816 | 0.71% | | 300293 | 蓝英装备 | 15.52 | -38.23 | +0.06 | +0.39% | 165898 | 26170.3 | 4.90% | | 600694 | 大商股份 | 14.71 | 11.14 | +0.04 | +0.27% | 39501 | 5771.56 | 1.04% | | 920826 | 盖世食品 | 8.04 | 23.45 | +0.02 | +0.25% | 48820 | 3857.57 | 7.80% | | 600241 | 时代万恒 | 6.82 | -13.61 | +0.01 | +0.15% | 82385 | 5612.191 | 2.80% | | 600231 | 凌钢股份 | 1.72 | -2.77 | 0.00 | 0.00% | 169636 | 2891.223 | 0.60% | | 601880 | 辽港股份 | 1.51 | 24.35 | 0.00 | 0.00% | 1013565 | 15178.12 | 0.55% | | 920119 | 美德乐 | 46.58 | 17.11 | -0.01 | -0.02% | 5935 | 2765.316 | 2.23% | | 301100 | 风光股份 | 14.77 | -100.95 | -0.01 | -0.07% | 42732 | 6294.468 | 4.82% | | 002204 | 大连重工 | 5.41 | 17.07 | -0.01 | -0.18% | 259599 | 14023.13 | 1.34% | | 600739 | 辽宁成大 | 10.88 | 17.62 | -0.05 | -0.46% | 155019 | 16946.07 | 1.02% | | 603866 | 桃李面包 | 4.33 | 27.53 | -0.02 | -0.46% | 157095 | 6792.579 | 0.98% | | 600167 | 联美控股 | 5.85 | 22.04 | -0.03 | -0.51% | 84796 | 4975.575 | 0.37% | | 000059 | 华锦股份 | 4.63 | -5.38 | -0.03 | -0.64% | 212134 | 9798.745 | 1.33% | | 000898 | 鞍钢股份 | 2.05 | -3.86 | -0.02 | -0.97% | 423008 | 8682.207 | 0.53% | | 002487 | 大金重工 | 39.41 | 22.32 | -0.39 | -0.98% | 263879 | 104712.8 | 4.18% | | 600346 | 恒力石化 | 16.72 | 13.17 | -0.20 | -1.18% | 308962 | 51461.31 | 0.44% | | 920810 | 春光智能 | 8.62 | -253.74 | -0.17 | -1.93% | 35903 | 3197.154 | 5.75% | | 603255 | 鼎际得 | 25.56 | 132.47 | -0.59 | -2.26% | 23665 | 6097.83 | 3.90% | | 603399 | 永杉锂业 | 15.56 | -46.52 | -0.41 | -2.57% | 678162 | 106456.8 | 13.24% | | 600396 | 华电辽能 | 14.10 | 512.09 | -0.44 | -3.03% | 2392256 | 344934.2 | 16.24% | | 002731 | *ST萃华 | 1.97 | 1.84 | -0.09 | -4.37% | 531892 | 10806.07 | 24.49% |
|