中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉翔股份(603399)辽宁上涨家数:25下跌家数:39平均涨幅:-0.55%平均换手:1.67%总成交额:94.87亿元
更新时间:2021-06-14 00:30:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600241ST时万6.71-313.65+0.32+5.01%285231892.150.97%
600306*ST商城10.12-12.54+0.48+4.98%247382502.161.39%
002123梦网科技17.88126.33+0.65+3.77%666575116657.210.02%
600303曙光股份4.1091.94+0.14+3.54%27747911249.714.11%
000761本钢板材4.4819.45+0.15+3.46%32006914219.020.92%
000898鞍钢股份4.4613.08+0.10+2.29%53338123719.990.67%
600231凌钢股份2.9710.60+0.06+2.06%2482417330.150.88%
603866桃李面包33.5437.52+0.64+1.95%241597971.860.25%
600396金山股份2.49-47.35+0.04+1.63%1043662602.020.71%
000616ST海投2.049.92+0.03+1.49%2084534201.131.46%
000059华锦股份7.787.13+0.11+1.43%40148131368.472.51%
603315福鞍股份12.1639.83+0.16+1.33%87151048.220.40%
000530冰山冷热4.0967.48+0.05+1.24%976623990.6541.63%
600795国电电力2.489.65+0.03+1.22%82561220479.080.42%
000751锌业股份3.3918.86+0.04+1.19%2084237048.911.48%
002731萃华珠宝6.5486.47+0.07+1.08%282931844.7991.28%
000809铁岭新城2.05-27.99+0.02+0.99%46587950.48040.56%
603399吉翔股份5.30-11.52+0.05+0.95%28879615390.955.68%
600758辽宁能源3.55-13.71+0.03+0.85%2567329193.3511.94%
600167联美控股9.0113.84+0.07+0.78%600135410.820.26%
300290荣科科技5.2134.02+0.04+0.77%26077213650.884.54%
600125铁龙物流5.1517.84+0.03+0.59%1147435887.570.88%
600719大连热电3.704123.80+0.02+0.54%300431119.060.74%
002689远大智能3.05213.95+0.01+0.33%394491202.220.38%
600715文投控股3.18-1.80+0.01+0.32%1975386282.361.06%
600190锦州港2.8730.110.000.00%19582561.930.11%
600297广汇汽车2.808.860.000.00%57503716182.930.71%
600653申华控股1.82-4.980.000.00%1236362256.260.64%
002204大连重工3.5984.470.000.00%656572354.5380.34%
601880辽港股份1.7444.510.000.00%66094311498.680.38%
603609禾丰股份10.557.960.000.00%213252244.470.23%
300202*ST聚龙5.4163.76-0.01-0.18%1796069808.384.02%
600233圆通速递10.5317.83-0.02-0.19%909969657.440.29%
000715中兴商业5.0314.59-0.01-0.20%14431724.98880.35%
300573兴齐眼药163.42102.27-0.58-0.35%1031016723.221.67%
002447*ST晨鑫2.04-56.44-0.01-0.49%1103862244.2950.77%
300097智云股份8.05-5609.27-0.04-0.49%551974525.962.09%
300210森远股份3.8315.74-0.02-0.52%566562191.641.44%
600694大商股份21.108.44-0.13-0.61%117842497.030.40%
000410*ST沈机4.41-12.30-0.03-0.68%704523140.8520.42%
002621美吉姆5.53-9.81-0.04-0.72%402252229.5840.51%
000692惠天热电3.62-2.54-0.03-0.82%1235684505.5322.32%
002231奥维通信5.41-12.46-0.05-0.92%435812370.3451.22%
002952亚世光电13.4926.16-0.15-1.10%4571618.99070.66%
002069獐子岛3.43-88.18-0.04-1.15%576351985.1340.85%
600739辽宁成大19.989.62-0.25-1.24%10432820819.50.68%
600593大连圣亚22.37-42.74-0.31-1.37%221704980.151.72%
300024机器人9.81-33.03-0.14-1.41%16767716586.581.11%
002487大金重工7.108.03-0.11-1.53%597934287.4111.10%
000597东北制药4.8492.59-0.08-1.63%490942400.5970.37%
601999出版传媒7.4426.27-0.13-1.72%19119414212.223.47%
600609金杯汽车5.18-16.38-0.10-1.89%1444337473.951.32%
600399抚顺特钢14.9645.79-0.29-1.90%44366866226.512.25%
000679大连友谊4.4719.20-0.10-2.19%20463919.92130.57%
000881中广核技10.2127.06-0.23-2.20%561405769.7770.80%
603318水发燃气6.6257.44-0.16-2.36%443852986.061.17%
300473德尔股份19.95-6.55-0.49-2.40%136742757.51.22%
603360百傲化学13.6919.48-0.37-2.63%110401525.830.42%
300405科隆股份7.90-35.16-0.22-2.71%844686768.625.59%
002606大连电瓷7.1218.04-0.21-2.86%700765067.921.72%
000698沈阳化工6.956.95-0.21-2.93%39255327723.385.00%
300125聆达股份13.06-65.85-0.42-3.12%292543880.441.11%
600718东软集团10.5682.92-0.35-3.21%24782626443.361.99%
603396金辰股份38.0042.86-1.26-3.21%6467225293.926.11%
300758七彩化学22.6329.27-0.80-3.41%172273988.941.40%
002354天神娱乐3.8126.15-0.14-3.54%1414415458.7090.97%
002667鞍重股份15.67612.26-0.85-5.15%623979988.3082.70%
600346恒力石化25.7111.73-1.52-5.58%846212219016.31.20%
300293蓝英装备13.28-19.87-0.82-5.82%10857214735.54.02%
300082奥克股份11.8518.30-0.97-7.57%27948933823.134.12%

转至吉翔股份(603399)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。