|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:15下跌家数:16平均涨幅:+0.12%平均换手:2.85%总成交额:103.17亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000920 | 沃顿科技 | 12.63 | 26.09 | +1.15 | +10.02% | 166557 | 20702.96 | 3.52% | | 002927 | 泰永长征 | 19.05 | -418.15 | +0.89 | +4.90% | 236090 | 44570.43 | 10.70% | | 002025 | 航天电器 | 73.16 | 148.13 | +2.80 | +3.98% | 222616 | 164153.3 | 4.90% | | 002928 | 华夏航空 | 6.39 | 19.51 | +0.13 | +2.08% | 170330 | 10775.2 | 1.33% | | 600996 | 贵广网络 | 7.00 | -6.68 | +0.13 | +1.89% | 153288 | 10673.88 | 1.23% | | 002873 | 新天药业 | 8.10 | 240.93 | +0.12 | +1.50% | 35663 | 2864.69 | 1.49% | | 688239 | 航宇科技 | 54.26 | 48.68 | +0.68 | +1.27% | 55801.24 | 30236.49 | 2.92% | | 600610 | 中毅达 | 7.55 | 176.19 | +0.08 | +1.07% | 235468 | 17598.41 | 3.32% | | 002390 | 信邦制药 | 2.94 | 50.72 | +0.03 | +1.03% | 169297 | 4942.57 | 0.88% | | 600594 | 益佰制药 | 3.54 | -7.12 | +0.03 | +0.85% | 144411 | 5097.71 | 1.84% | | 600519 | 贵州茅台 | 1266.98 | 19.45 | +8.98 | +0.71% | 17554 | 221733.8 | 0.14% | | 600992 | 贵绳股份 | 9.59 | -62.94 | +0.06 | +0.63% | 40607 | 3835.23 | 1.66% | | 600523 | 贵航股份 | 11.91 | 23.11 | +0.07 | +0.59% | 23219 | 2752.64 | 0.57% | | 301428 | 世纪恒通 | 26.08 | -61.66 | +0.04 | +0.15% | 16068 | 4173.21 | 2.31% | | 300288 | 朗玛信息 | 9.56 | -320.42 | +0.01 | +0.10% | 24085 | 2293.97 | 0.93% | | 000589 | 贵州轮胎 | 4.23 | 9.01 | 0.00 | 0.00% | 134069 | 5647.83 | 0.87% | | 600227 | 赤天化 | 4.00 | -35.90 | 0.00 | 0.00% | 1235211 | 49087.06 | 9.67% | | 002424 | ST百灵 | 4.46 | -48.98 | 0.00 | 0.00% | 38424 | 1714.79 | 0.34% | | 002039 | 黔源电力 | 19.45 | 11.78 | -0.02 | -0.10% | 69437 | 13364.55 | 1.62% | | 603058 | 永吉股份 | 8.70 | 33.55 | -0.01 | -0.11% | 48653 | 4232.12 | 1.17% | | 002037 | 保利联合 | 6.81 | -3.51 | -0.02 | -0.29% | 45780 | 3099.52 | 0.95% | | 601997 | 贵阳银行 | 5.59 | 3.98 | -0.02 | -0.36% | 309357 | 17334.73 | 0.85% | | 600367 | 红星发展 | 36.24 | 125.36 | -0.13 | -0.36% | 400010 | 147566.8 | 12.42% | | 600765 | 中航重机 | 13.38 | 37.07 | -0.06 | -0.45% | 116631 | 15571.06 | 0.75% | | 300919 | 中伟新材 | 37.49 | 18.32 | -0.22 | -0.58% | 49612 | 18636.9 | 0.54% | | 688439 | 振华风光 | 37.11 | 75.86 | -0.35 | -0.93% | 12898.31 | 4823.22 | 0.64% | | 920809 | 安达科技 | 6.67 | 88.12 | -0.07 | -1.04% | 79308 | 5292.251 | 1.73% | | 002895 | 川恒股份 | 30.61 | 14.44 | -0.35 | -1.13% | 32009 | 9783.71 | 0.53% | | 688707 | 振华新材 | 10.03 | -13.11 | -0.17 | -1.67% | 34066.73 | 3434.373 | 0.67% | | 600395 | 盘江股份 | 5.06 | 27.29 | -0.11 | -2.13% | 265619 | 13500.27 | 1.24% | | 000733 | 振华科技 | 40.41 | 23.33 | -0.95 | -2.30% | 113368 | 46244.04 | 2.05% | | 603458 | 勘设股份 | 10.89 | -7.96 | -0.31 | -2.77% | 167048 | 18103.28 | 5.46% | | 600903 | 贵州燃气 | 6.47 | 415.35 | -0.41 | -5.96% | 731120 | 47385.68 | 6.28% | | 603439 | 三力制药 | 13.19 | 14234.20 | -0.91 | -6.45% | 453529 | 60473.27 | 11.23% |
|