|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实股份(002698)黑龙江省上涨家数:28下跌家数:9平均涨幅:+1.57%平均换手:3.44%总成交额:94.33亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 4.84 | -75.69 | +0.32 | +7.08% | 933368 | 44233.83 | 3.92% | | 300040 | 九洲集团 | 6.31 | 92.53 | +0.36 | +6.05% | 711803.1 | 44556.21 | 13.68% | | 600664 | 哈药股份 | 5.89 | 47.88 | +0.33 | +5.94% | 4292416 | 242650.7 | 17.04% | | 600666 | 奥瑞德 | 3.34 | 65.62 | +0.18 | +5.70% | 1655331 | 55280.52 | 6.62% | | 920091 | 大鹏工业 | 29.71 | 53.49 | +1.39 | +4.91% | 7462 | 2220.172 | 5.15% | | 300900 | 广联航空 | 21.08 | -50.19 | +0.88 | +4.36% | 196144 | 41917.96 | 7.64% | | 600726 | 华电能源 | 5.61 | 136.62 | +0.23 | +4.28% | 2113026 | 119709.6 | 2.83% | | 688011 | 新光光电 | 62.60 | -151.64 | +1.91 | +3.15% | 10464.42 | 6564.206 | 1.06% | | 600371 | 万向德农 | 6.78 | -123.28 | +0.15 | +2.26% | 48010 | 3210.133 | 1.64% | | 600187 | *ST国中 | 1.42 | -11.67 | +0.03 | +2.16% | 254272 | 3581.23 | 1.58% | | 603023 | 威帝股份 | 3.57 | 18777.35 | +0.07 | +2.00% | 96864 | 3462.212 | 1.74% | | 000901 | 航天科技 | 14.12 | 126.74 | +0.25 | +1.80% | 163716 | 23250.08 | 2.05% | | 000985 | 大庆华科 | 14.39 | 313.26 | +0.25 | +1.77% | 14368 | 2051.874 | 1.11% | | 600202 | 哈空调 | 4.63 | -132.07 | +0.08 | +1.76% | 69326 | 3191.885 | 1.81% | | 603567 | 珍宝岛 | 6.17 | -3.58 | +0.10 | +1.65% | 756866 | 46363.84 | 8.06% | | 601011 | 宝泰隆 | 2.57 | -15.91 | +0.04 | +1.58% | 202736 | 5175.23 | 1.06% | | 301227 | 森鹰窗业 | 17.11 | -36.75 | +0.24 | +1.42% | 23034 | 3933.034 | 3.12% | | 600853 | 龙建股份 | 3.21 | 8.28 | +0.04 | +1.26% | 94356 | 3009.776 | 0.93% | | 605577 | 龙版传媒 | 9.69 | 18.04 | +0.12 | +1.25% | 30093 | 2897.499 | 0.68% | | 601188 | 龙江交通 | 2.88 | 24.41 | +0.03 | +1.05% | 178810 | 5112.641 | 1.37% | | 601106 | 中国一重 | 3.09 | -93.79 | +0.03 | +0.98% | 662346 | 20384.48 | 0.97% | | 000922 | 佳电股份 | 10.90 | 32.53 | +0.07 | +0.65% | 140621 | 15442.45 | 1.99% | | 688459 | 哈铁科技 | 8.14 | 40.95 | +0.05 | +0.62% | 10193.5 | 827.3014 | 0.21% | | 301371 | 敷尔佳 | 25.62 | 25.98 | +0.10 | +0.39% | 24057 | 6148.715 | 3.09% | | 002437 | 誉衡药业 | 2.85 | 15.44 | +0.01 | +0.35% | 452670 | 12896.84 | 2.16% | | 600178 | 东安动力 | 9.63 | -404.23 | +0.03 | +0.31% | 141756 | 13629.17 | 3.04% | | 600095 | 湘财股份 | 8.72 | 56.79 | +0.01 | +0.11% | 457340 | 39800.32 | 1.60% | | 600182 | S佳通 | 12.88 | 19.83 | +0.01 | +0.08% | 22157 | 2850.42 | 1.30% | | 600864 | 哈投股份 | 5.48 | 36.95 | 0.00 | 0.00% | 272665 | 14971.34 | 1.31% | | 002698 | 博实股份 | 13.40 | 27.84 | -0.02 | -0.15% | 223784 | 30248.3 | 2.65% | | 600289 | ST信通 | 4.55 | -5.87 | -0.01 | -0.22% | 43812 | 1994.128 | 0.77% | | 603202 | 天有为 | 54.44 | 10.77 | -0.24 | -0.44% | 18466 | 10071.11 | 3.68% | | 600598 | 北大荒 | 12.35 | 18.17 | -0.06 | -0.48% | 220653 | 27177.36 | 1.24% | | 600038 | 中直股份 | 26.88 | 45.18 | -0.16 | -0.59% | 84014 | 22554.38 | 1.26% | | 600356 | 恒丰纸业 | 8.18 | 11.90 | -0.05 | -0.61% | 75946 | 6191.409 | 2.54% | | 600829 | 人民同泰 | 9.24 | 39.26 | -0.07 | -0.75% | 215716 | 19663.1 | 3.72% | | 002900 | 哈三联 | 11.46 | -11.41 | -0.10 | -0.87% | 243240 | 27508.91 | 15.10% | | 002737 | 葵花药业 | 13.52 | -38.58 | -0.14 | -1.02% | 63686 | 8591.878 | 1.09% |
|