|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实股份(002698)黑龙江省上涨家数:23下跌家数:14平均涨幅:+0.12%平均换手:3.13%总成交额:93.68亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600356 | 恒丰纸业 | 9.70 | 14.88 | +0.52 | +5.66% | 115467 | 11008.23 | 3.87% | | 600664 | 哈药股份 | 7.30 | 35.89 | +0.31 | +4.43% | 3860744 | 280408.8 | 15.33% | | 301227 | 森鹰窗业 | 32.57 | -57.93 | +1.01 | +3.20% | 29795 | 9554.68 | 4.03% | | 603567 | 珍宝岛 | 5.37 | -3.24 | +0.13 | +2.48% | 178110 | 9451.19 | 1.90% | | 600666 | 奥瑞德 | 3.49 | 133.31 | +0.07 | +2.05% | 608285 | 21114.84 | 2.37% | | 600829 | 人民同泰 | 9.59 | 39.09 | +0.16 | +1.70% | 110323 | 10471.22 | 1.90% | | 688011 | 新光光电 | 84.01 | -164.70 | +1.21 | +1.46% | 26393.62 | 21729.74 | 2.66% | | 000922 | 佳电股份 | 11.82 | 32.07 | +0.17 | +1.46% | 56931 | 6681.55 | 0.81% | | 603023 | 威帝股份 | 4.12 | -553.88 | +0.05 | +1.23% | 90025 | 3709.32 | 1.61% | | 002900 | 哈三联 | 11.78 | -12.79 | +0.14 | +1.20% | 63071 | 7401.3 | 3.19% | | 603202 | 天有为 | 51.09 | 11.88 | +0.60 | +1.19% | 5455 | 2778.36 | 1.09% | | 002698 | 博实股份 | 11.35 | 22.28 | +0.13 | +1.16% | 65467 | 7425.72 | 0.78% | | 002437 | 誉衡药业 | 3.51 | 19.50 | +0.04 | +1.15% | 2413180 | 84355.86 | 11.48% | | 600182 | S佳通 | 13.04 | 21.02 | +0.14 | +1.09% | 22036 | 2864.05 | 1.30% | | 920091 | 大鹏工业 | 27.50 | 120.21 | +0.27 | +0.99% | 3999 | 1104.755 | 2.76% | | 600202 | 哈空调 | 5.04 | -51.40 | +0.04 | +0.80% | 57751 | 2921.32 | 1.51% | | 000985 | 大庆华科 | 17.17 | 1029.08 | +0.13 | +0.76% | 23223 | 4002.64 | 1.79% | | 688459 | 哈铁科技 | 8.23 | 53.15 | +0.06 | +0.73% | 9346.91 | 767.1192 | 0.19% | | 601188 | 龙江交通 | 2.93 | 24.15 | +0.02 | +0.69% | 133563 | 3915.98 | 1.02% | | 301371 | 敷尔佳 | 20.55 | 23.29 | +0.14 | +0.69% | 15941 | 3259.2 | 2.04% | | 000711 | 京蓝科技 | 5.01 | -207.63 | +0.02 | +0.40% | 831866 | 40982.79 | 3.53% | | 600853 | 龙建股份 | 3.34 | 8.62 | +0.01 | +0.30% | 78503 | 2623.57 | 0.77% | | 002737 | 葵花药业 | 11.44 | -25.73 | +0.01 | +0.09% | 36961 | 4224.29 | 0.63% | | 600864 | 哈投股份 | 5.60 | 31.34 | 0.00 | 0.00% | 479584 | 26933.53 | 2.31% | | 300900 | 广联航空 | 23.05 | -53.78 | -0.03 | -0.13% | 67032 | 15407.64 | 2.61% | | 300040 | 九洲集团 | 6.08 | 182.14 | -0.01 | -0.16% | 510334 | 31389.2 | 9.81% | | 601011 | 宝泰隆 | 2.96 | -10.55 | -0.02 | -0.67% | 372715 | 11056.6 | 1.95% | | 600187 | *ST国中 | 1.31 | -10.91 | -0.01 | -0.76% | 101941 | 1336.66 | 0.63% | | 000901 | 航天科技 | 14.23 | 695.04 | -0.14 | -0.97% | 118879 | 16923.75 | 1.49% | | 600095 | 湘财股份 | 8.47 | 28.43 | -0.11 | -1.28% | 342874 | 29061.37 | 1.20% | | 600178 | 东安动力 | 9.91 | -13781.33 | -0.13 | -1.29% | 54099 | 5391.25 | 1.16% | | 601106 | 中国一重 | 3.04 | -100.18 | -0.05 | -1.62% | 644917 | 19545.8 | 0.94% | | 600726 | 华电能源 | 5.37 | 127.31 | -0.11 | -2.01% | 1238397 | 67691.34 | 1.66% | | 600289 | ST信通 | 4.03 | -5.22 | -0.10 | -2.42% | 18834 | 768.02 | 0.33% | | 600038 | 中直股份 | 27.34 | 40.24 | -0.70 | -2.50% | 60176 | 16559.28 | 0.90% | | 600598 | 北大荒 | 12.68 | -63.54 | -0.36 | -2.76% | 376449 | 47924.68 | 2.12% | | 600371 | 万向德农 | 14.21 | -754.81 | -0.57 | -3.86% | 722031.1 | 100629.5 | 24.68% | | 605577 | 龙版传媒 | 16.80 | 40.87 | -1.87 | -10.02% | 20567 | 3455.26 | 0.46% |
|