|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广誉远(600771)山西省上涨家数:15下跌家数:24平均涨幅:-0.63%平均换手:1.83%总成交额:62.85亿元 更新时间：2026-08-21 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.61 | 26.90 | +0.55 | +3.91% | 543745 | 78230.45 | 2.85% | | 000983 | 山西焦煤 | 7.26 | 31.04 | +0.27 | +3.86% | 696778 | 49942.91 | 1.23% | | 000968 | 蓝焰控股 | 7.22 | 23.44 | +0.24 | +3.44% | 386602 | 28099.6 | 4.00% | | 601699 | 潞安环能 | 16.75 | 42.57 | +0.49 | +3.01% | 184034 | 30434.93 | 0.62% | | 600348 | 华阳股份 | 9.03 | 20.49 | +0.15 | +1.69% | 144853 | 12938.17 | 0.40% | | 600546 | 山煤国际 | 13.30 | 19.68 | +0.22 | +1.68% | 116809 | 15379.15 | 0.59% | | 300486 | 东杰智能 | 22.16 | 440.17 | +0.33 | +1.51% | 113128 | 24917.01 | 2.37% | | 603112 | 华翔股份 | 16.29 | 15.39 | +0.21 | +1.31% | 70460 | 11252.06 | 1.32% | | 600740 | 山西焦化 | 3.61 | 68.42 | +0.03 | +0.84% | 343174 | 12248.36 | 1.34% | | 601001 | 晋控煤业 | 17.28 | 17.45 | +0.13 | +0.76% | 135639 | 23467.89 | 0.81% | | 000767 | 晋控电力 | 3.43 | 61.14 | +0.02 | +0.59% | 403195 | 13671.98 | 1.38% | | 600691 | 潞化科技 | 2.52 | -8.16 | +0.01 | +0.40% | 213363 | 5333.4 | 0.90% | | 600408 | 安泰集团 | 2.82 | -9.72 | +0.01 | +0.36% | 559643 | 15510.09 | 5.56% | | 600617 | 国新能源 | 3.36 | -23.54 | +0.01 | +0.30% | 123653 | 4142.53 | 0.70% | | 600123 | 兰花科创 | 7.29 | -17.88 | +0.02 | +0.28% | 129761 | 9369.351 | 0.88% | | 600157 | 永泰能源 | 1.55 | 154.14 | 0.00 | 0.00% | 1124968 | 17405.51 | 0.52% | | 002753 | 永东股份 | 6.64 | 268.32 | 0.00 | 0.00% | 18932 | 1251.21 | 0.64% | | 002360 | ST同德 | 5.40 | -1.95 | -0.01 | -0.18% | 7506 | 404.56 | 0.23% | | 600234 | 科新发展 | 21.49 | -276.42 | -0.04 | -0.19% | 6430 | 1378.89 | 0.24% | | 003002 | 壶化股份 | 16.07 | 19.53 | -0.03 | -0.19% | 13684 | 2182.09 | 0.75% | | 002500 | 山西证券 | 5.21 | 20.11 | -0.01 | -0.19% | 55707 | 2895.71 | 0.16% | | 000825 | 太钢不锈 | 3.40 | -166.62 | -0.01 | -0.29% | 130998 | 4432.66 | 0.23% | | 600780 | 通宝能源 | 5.80 | 10.20 | -0.02 | -0.34% | 42361 | 2450.58 | 0.37% | | 600169 | ST太重 | 2.03 | 27.90 | -0.01 | -0.49% | 19982 | 406.35 | 0.06% | | 600539 | 狮头股份 | 15.26 | -160.25 | -0.10 | -0.65% | 209606 | 31041.8 | 9.11% | | 920982 | 锦波生物 | 122.66 | 22.62 | -1.09 | -0.88% | 5520 | 6720.734 | 1.00% | | 002640 | 跨境通 | 3.17 | -19.27 | -0.03 | -0.94% | 343544 | 10755.37 | 2.22% | | 000755 | 山西高速 | 4.75 | 14.82 | -0.05 | -1.04% | 20584 | 978.34 | 0.14% | | 600809 | 山西汾酒 | 116.74 | 12.97 | -1.76 | -1.49% | 27880 | 32577.08 | 0.23% | | 000723 | 美锦能源 | 3.55 | -14.20 | -0.06 | -1.66% | 780596 | 27379.38 | 1.78% | | 601006 | 大秦铁路 | 4.70 | 16.34 | -0.10 | -2.08% | 957116.9 | 45112.3 | 0.48% | | 600281 | 华阳新材 | 4.58 | -22.45 | -0.10 | -2.14% | 206935 | 9648.22 | 4.02% | | 600495 | 晋西车轴 | 4.04 | 140.97 | -0.09 | -2.18% | 68298 | 2762.9 | 0.57% | | 000403 | 派林生物 | 10.75 | 28.93 | -0.29 | -2.63% | 101438 | 10913.24 | 1.08% | | 300254 | 仟源医药 | 8.82 | 127.43 | -0.24 | -2.65% | 78540 | 6894.99 | 3.45% | | 600771 | 广誉远 | 13.50 | 99.82 | -0.42 | -3.02% | 65534 | 8885.369 | 1.34% | | 600351 | 亚宝药业 | 6.90 | 14.77 | -0.25 | -3.50% | 210828 | 14601.36 | 3.05% | | 920970 | 大禹生物 | 6.08 | -15.30 | -0.23 | -3.65% | 16189 | 989.5122 | 2.31% | | 920932 | 科达自控 | 11.34 | -13.36 | -0.48 | -4.06% | 18692 | 2104.667 | 2.14% | | 300158 | 振东制药 | 5.24 | -17.15 | -0.26 | -4.73% | 203899 | 10694.3 | 2.06% | | 300069 | 金利华电 | 27.46 | -2121.07 | -3.25 | -10.58% | 139396 | 38678.66 | 11.91% |
|