|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广誉远(600771)医药制造业上涨家数:24下跌家数:296平均涨幅:-3.23%平均换手:3.06%总成交额:836.49亿元 更新时间：2026-08-21 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 77.32 | -18984.97 | +12.89 | +20.01% | 201376.7 | 146946.7 | 17.61% | | 002412 | 汉森制药 | 10.19 | 22.76 | +0.93 | +10.04% | 208003 | 21195.46 | 4.18% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 558135 | 39505.5 | 6.55% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 577401 | 29312.69 | 7.69% | | 300142 | 沃森生物 | 16.18 | 90.55 | +1.06 | +7.01% | 3855648 | 615630.4 | 24.45% | | 920344 | 三元基因 | 26.22 | 173.05 | +1.46 | +5.90% | 107114 | 27280.56 | 9.42% | | 300016 | 北陆药业 | 9.11 | 43.02 | +0.41 | +4.71% | 390411 | 34443.31 | 6.94% | | 001367 | 海森药业 | 20.89 | 23.83 | +0.92 | +4.61% | 77332 | 16538.76 | 6.36% | | 688319 | 欧林生物 | 30.60 | -521.04 | +1.20 | +4.08% | 89723.5 | 26394.14 | 2.21% | | 000518 | 四环生物 | 3.78 | -119.78 | +0.09 | +2.44% | 586704 | 21957.3 | 5.70% | | 603880 | 南卫股份 | 8.39 | -24.52 | +0.19 | +2.32% | 98668 | 8228.19 | 3.41% | | 688656 | 浩欧博 | 97.01 | 222.38 | +1.60 | +1.68% | 5896.74 | 5745.346 | 0.93% | | 688336 | 三生国健 | 49.39 | 14.88 | +0.78 | +1.60% | 128342.9 | 61689.92 | 1.43% | | 603392 | 万泰生物 | 31.22 | -103.19 | +0.41 | +1.33% | 147368 | 46217.12 | 1.17% | | 002141 | 贤丰控股 | 6.34 | 572.86 | +0.07 | +1.12% | 798287.1 | 50736.24 | 7.73% | | 603976 | 正川股份 | 27.35 | 316.77 | +0.28 | +1.03% | 15273 | 4152.07 | 0.89% | | 920050 | 爱伦医疗 | 29.65 | 18.74 | +0.25 | +0.85% | 1081 | 317.01 | 0.60% | | 688338 | 赛科希德 | 31.02 | 38.38 | +0.26 | +0.85% | 8126.329 | 2483.962 | 0.77% | | 301246 | 宏源药业 | 21.36 | 33.57 | +0.14 | +0.66% | 53388 | 11224.49 | 3.09% | | 600613 | 神奇制药 | 8.61 | 127.26 | +0.05 | +0.58% | 1292092 | 107864.5 | 26.96% | | 301111 | 粤万年青 | 21.84 | -802.64 | +0.07 | +0.32% | 35221 | 7628.3 | 2.20% | | 600530 | ST交昂 | 3.71 | 706.33 | +0.01 | +0.27% | 18464 | 681.65 | 0.24% | | 300878 | 维康药业 | 33.37 | -22.40 | +0.04 | +0.12% | 15750 | 5245.23 | 1.09% | | 300501 | 海顺新材 | 10.11 | -54.76 | +0.01 | +0.10% | 14157 | 1416.15 | 0.51% | | 002102 | ST能特 | 2.19 | 112.75 | 0.00 | 0.00% | 22595 | 496.63 | 0.11% | | 920547 | 无锡晶海 | 18.91 | 23.07 | 0.00 | 0.00% | 5671 | 1067.525 | 1.50% | | 300497 | 富祥股份 | 17.34 | 72.50 | -0.02 | -0.12% | 145647 | 24946.04 | 3.19% | | 000534 | 万泽股份 | 27.03 | 68.25 | -0.05 | -0.18% | 95974 | 25067.59 | 1.91% | | 002872 | ST天圣 | 5.29 | -31.87 | -0.01 | -0.19% | 8932 | 471.26 | 0.42% | | 600750 | 华润江中 | 24.09 | 16.83 | -0.11 | -0.45% | 25590 | 6143.84 | 0.41% | | 603658 | 安图生物 | 34.73 | 19.18 | -0.17 | -0.49% | 27214 | 9413.649 | 0.48% | | 301281 | 科源制药 | 43.93 | 202.08 | -0.23 | -0.52% | 13648 | 5981.5 | 1.92% | | 002932 | *ST明德 | 15.21 | -268.43 | -0.08 | -0.52% | 3689 | 559.41 | 0.24% | | 688759 | 必贝特 | 27.02 | -71.32 | -0.16 | -0.59% | 29842.57 | 7975.775 | 4.14% | | 603439 | 三力制药 | 12.84 | 106.43 | -0.08 | -0.62% | 43274 | 5523.56 | 1.07% | | 002424 | ST百灵 | 4.49 | -62.54 | -0.03 | -0.66% | 35397 | 1582.86 | 0.31% | | 600079 | ST人福 | 17.73 | 15.21 | -0.13 | -0.73% | 57399 | 10178.29 | 0.37% | | 920982 | 锦波生物 | 122.66 | 22.62 | -1.09 | -0.88% | 5520 | 6720.734 | 1.00% | | 600624 | ST复华 | 4.14 | -14.04 | -0.04 | -0.96% | 9741 | 402.67 | 0.14% | | 301093 | 华兰股份 | 82.13 | 412.78 | -0.83 | -1.00% | 60887 | 49552.52 | 2.99% | | 603718 | *ST海利 | 2.95 | -6.06 | -0.03 | -1.01% | 39463 | 1157.96 | 0.61% | | 002001 | 新和成 | 27.96 | 11.98 | -0.29 | -1.03% | 182570 | 51227.17 | 0.60% | | 000623 | 吉林敖东 | 17.96 | 7.83 | -0.20 | -1.10% | 72648 | 13013.52 | 0.61% | | 300401 | 花园生物 | 15.40 | 30.48 | -0.18 | -1.16% | 187593 | 28746.55 | 3.50% | | 920656 | 海昇药业 | 14.49 | 18.99 | -0.17 | -1.16% | 6432 | 930.8368 | 1.99% | | 920735 | 德源药业 | 24.43 | 12.82 | -0.29 | -1.17% | 18371 | 4441.539 | 1.61% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.04 | -1.19% | 27049 | 898.81 | 0.53% | | 300702 | 天宇股份 | 22.14 | 80.49 | -0.27 | -1.20% | 30207 | 6671.3 | 1.44% | | 002581 | *ST未名 | 5.65 | -27.89 | -0.07 | -1.22% | 184796 | 10496.31 | 4.61% | | 300482 | 万孚生物 | 17.54 | -48.94 | -0.23 | -1.29% | 51814 | 9040.79 | 1.20% | | 600285 | 羚锐制药 | 19.53 | 14.20 | -0.26 | -1.31% | 60979 | 11877.15 | 1.08% | | 603139 | 康惠股份 | 34.87 | -12.57 | -0.51 | -1.44% | 9481 | 3289.16 | 0.95% | | 688253 | 英诺特 | 56.33 | 85.91 | -0.83 | -1.45% | 8184.76 | 4609.822 | 0.60% | | 000538 | 云南白药 | 49.46 | 16.79 | -0.75 | -1.49% | 45713 | 22677.18 | 0.26% | | 605199 | ST葫芦娃 | 5.80 | -6.81 | -0.09 | -1.53% | 4960 | 287.42 | 0.12% | | 002675 | 东诚药业 | 13.18 | 53.19 | -0.21 | -1.57% | 54035 | 7109.85 | 0.73% | | 688363 | 华熙生物 | 36.43 | 68.86 | -0.59 | -1.59% | 19214.02 | 6979.805 | 0.40% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.10 | -1.66% | 63015 | 3703.36 | 1.16% | | 600080 | ST金花 | 4.71 | 96.23 | -0.08 | -1.67% | 8383 | 393.23 | 0.22% | | 002082 | ST万邦 | 9.80 | -75.41 | -0.17 | -1.71% | 57112 | 5525.87 | 1.01% | | 600566 | 济川药业 | 24.68 | 13.09 | -0.43 | -1.71% | 43520 | 10786.49 | 0.47% | | 920017 | 星昊医药 | 16.99 | 18.27 | -0.30 | -1.74% | 26896 | 4553.282 | 2.19% | | 002332 | 仙琚制药 | 8.46 | 20.95 | -0.15 | -1.74% | 112783 | 9514.22 | 1.15% | | 002007 | 华兰生物 | 13.30 | 28.31 | -0.24 | -1.77% | 211846 | 28225.38 | 1.35% | | 002817 | 黄山胶囊 | 6.60 | 31.08 | -0.12 | -1.79% | 30983 | 2040.85 | 1.07% | | 688443 | 智翔金泰 | 26.30 | -17.09 | -0.48 | -1.79% | 31851.38 | 8344.624 | 2.22% | | 300294 | 博雅生物 | 15.51 | 2276.77 | -0.29 | -1.84% | 97338 | 14980.31 | 1.93% | | 688426 | 康为世纪 | 22.45 | -25.25 | -0.42 | -1.84% | 64613.13 | 13931.21 | 5.76% | | 300463 | 迈克生物 | 9.46 | -160.62 | -0.18 | -1.87% | 78851 | 7421.58 | 1.60% | | 300534 | 陇神戎发 | 18.22 | 111.94 | -0.35 | -1.88% | 513413 | 91584.34 | 17.00% | | 688566 | 吉贝尔 | 26.45 | 20.94 | -0.51 | -1.89% | 23038.92 | 6044.871 | 1.15% | | 600195 | 中牧股份 | 6.72 | 52.19 | -0.13 | -1.90% | 50997 | 3417.57 | 0.50% | | 002868 | 绿康生化 | 21.97 | -46.53 | -0.43 | -1.92% | 8681 | 1908.67 | 0.81% | | 688197 | 首药控股 | 38.19 | -60.96 | -0.77 | -1.98% | 28126.93 | 10725.92 | 4.39% | | 603520 | 司太立 | 8.92 | 232.25 | -0.18 | -1.98% | 61092 | 5400.36 | 1.39% | | 688767 | 博拓生物 | 39.77 | 195.92 | -0.83 | -2.04% | 6851.869 | 2732.358 | 0.46% | | 605177 | 东亚药业 | 20.34 | -21.08 | -0.43 | -2.07% | 51819 | 10348.51 | 4.56% | | 600993 | 马应龙 | 23.00 | 16.79 | -0.49 | -2.09% | 39658 | 9133.26 | 0.92% | | 688076 | ST诺泰 | 27.61 | 28.28 | -0.59 | -2.09% | 56441.32 | 15516.91 | 1.78% | | 002826 | 易明医药 | 17.40 | 35.51 | -0.38 | -2.14% | 26939 | 4671.03 | 1.46% | | 688117 | 圣诺生物 | 26.02 | 20.06 | -0.58 | -2.18% | 93723.76 | 24177.04 | 5.96% | | 301507 | 民生健康 | 12.94 | 38.82 | -0.29 | -2.19% | 29578 | 3831.74 | 2.68% | | 603456 | 九洲药业 | 16.88 | 25.16 | -0.38 | -2.20% | 317081 | 52357.42 | 3.60% | | 002365 | 永安药业 | 15.41 | 131.25 | -0.35 | -2.22% | 607762 | 97015.71 | 24.78% | | 688575 | 亚辉龙 | 9.64 | 176.87 | -0.22 | -2.23% | 80463.41 | 7755.659 | 1.41% | | 600329 | 达仁堂 | 35.47 | 32.21 | -0.81 | -2.23% | 17761 | 6316.09 | 0.31% | | 000153 | 丰原药业 | 6.11 | 28.85 | -0.14 | -2.24% | 353116 | 21356.86 | 7.70% | | 688235 | 百济神州 | 292.04 | 105.20 | -6.84 | -2.29% | 41473.57 | 119348 | 3.60% | | 300239 | 东宝生物 | 5.10 | 55.06 | -0.12 | -2.30% | 111850 | 5662.14 | 1.90% | | 300685 | 艾德生物 | 19.25 | 21.10 | -0.46 | -2.33% | 87925 | 16950.2 | 2.26% | | 920047 | 诺思兰德 | 17.10 | -81.02 | -0.41 | -2.34% | 38285 | 6492.816 | 2.13% | | 688075 | 安旭生物 | 29.58 | 150.17 | -0.71 | -2.34% | 6328.83 | 1893.129 | 0.50% | | 688505 | 复旦张江 | 8.64 | -70.93 | -0.21 | -2.37% | 123284 | 10677.6 | 1.73% | | 300639 | 凯普生物 | 6.14 | -393.45 | -0.15 | -2.38% | 168131 | 10419.57 | 2.67% | | 000999 | 华润三九 | 24.46 | 12.42 | -0.60 | -2.39% | 73468 | 18033.91 | 0.44% | | 300147 | *ST香雪 | 6.92 | -3.23 | -0.17 | -2.40% | 43635 | 3031.2 | 0.66% | | 300583 | 赛托生物 | 12.82 | -57.87 | -0.32 | -2.44% | 22175 | 2839.32 | 1.19% | | 600085 | 同仁堂 | 23.84 | 30.32 | -0.60 | -2.45% | 52980 | 12667.81 | 0.39% | | 600201 | 生物股份 | 12.68 | 97.00 | -0.32 | -2.46% | 77357 | 9850.96 | 0.70% | | 688606 | 奥泰生物 | 48.08 | 20.39 | -1.22 | -2.47% | 2934.68 | 1411.839 | 0.39% | | 603590 | 康辰药业 | 33.48 | 31.56 | -0.85 | -2.48% | 78269 | 26753.08 | 4.95% | | 688193 | 仁度生物 | 47.30 | 136.73 | -1.24 | -2.55% | 2958.34 | 1399.723 | 0.74% | | 603222 | 济民健康 | 8.33 | -16.96 | -0.22 | -2.57% | 140936 | 11731.93 | 2.68% | | 600332 | 白云山 | 20.95 | 11.56 | -0.56 | -2.60% | 82132 | 17307.6 | 0.58% | | 300439 | 美康生物 | 9.34 | 53.85 | -0.25 | -2.61% | 30835 | 2879.96 | 1.05% | | 000403 | 派林生物 | 10.75 | 28.93 | -0.29 | -2.63% | 101438 | 10913.24 | 1.08% | | 300254 | 仟源医药 | 8.82 | 127.43 | -0.24 | -2.65% | 78540 | 6894.99 | 3.45% | | 600535 | 天士力 | 15.06 | 18.40 | -0.41 | -2.65% | 122826 | 18600.92 | 0.82% | | 688163 | 赛伦生物 | 34.05 | 75.83 | -0.93 | -2.66% | 9650.438 | 3245.081 | 0.89% | | 603387 | 基蛋生物 | 9.39 | 20.47 | -0.26 | -2.69% | 89868 | 8408.529 | 1.77% | | 688687 | 凯因科技 | 18.18 | 280.89 | -0.51 | -2.73% | 34443.8 | 6231.578 | 2.01% | | 300966 | 共同药业 | 25.24 | -40.84 | -0.71 | -2.74% | 12078 | 3055.86 | 1.58% | | 002653 | 海思科 | 67.38 | 100.15 | -1.90 | -2.74% | 38263 | 25572.89 | 0.71% | | 002370 | 亚太药业 | 5.67 | 41.64 | -0.16 | -2.74% | 230926 | 13028.54 | 3.10% | | 920433 | 大唐药业 | 4.93 | -15.37 | -0.14 | -2.76% | 24314 | 1194.487 | 1.44% | | 300381 | 溢多利 | 6.28 | -369.34 | -0.18 | -2.79% | 50116 | 3157 | 1.05% | | 688189 | ST南新 | 6.43 | -12.34 | -0.19 | -2.87% | 35693.18 | 2278.901 | 1.31% | | 603229 | 奥翔药业 | 8.11 | 62.33 | -0.24 | -2.87% | 87631 | 7123.45 | 1.06% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.04 | -2.88% | 1088057 | 14800.25 | 0.79% | | 002166 | 莱茵生物 | 6.74 | 32.28 | -0.20 | -2.88% | 104263 | 7019.78 | 1.41% | | 301075 | 多瑞医药 | 52.85 | -42.05 | -1.57 | -2.88% | 5147 | 2716.88 | 0.64% | | 688765 | 禾元生物 | 37.69 | -93.00 | -1.12 | -2.89% | 24718.68 | 9276.799 | 3.43% | | 000952 | 广济药业 | 6.37 | -5.48 | -0.19 | -2.90% | 62201 | 3984.38 | 1.81% | | 300199 | 翰宇药业 | 23.40 | 218.67 | -0.70 | -2.90% | 291680 | 68286.54 | 3.91% | | 600276 | 恒瑞医药 | 48.06 | 41.28 | -1.44 | -2.91% | 817772 | 392836.8 | 1.28% | | 600161 | 天坛生物 | 12.33 | 25.07 | -0.37 | -2.91% | 191970 | 23753.97 | 0.97% | | 920566 | 梓橦宫 | 9.92 | 15.71 | -0.30 | -2.94% | 24226 | 2394.712 | 2.16% | | 688276 | 百克生物 | 18.16 | -28.12 | -0.55 | -2.94% | 156831.6 | 29101.62 | 3.79% | | 688298 | 东方生物 | 19.47 | -7.11 | -0.59 | -2.94% | 19664.28 | 3832.113 | 0.98% | | 600422 | 昆药集团 | 8.55 | 55.00 | -0.26 | -2.95% | 96896 | 8279.369 | 1.28% | | 300871 | 回盛生物 | 23.28 | 13.75 | -0.71 | -2.96% | 42633 | 9962.08 | 2.11% | | 688217 | 睿昂基因 | 24.51 | -23.32 | -0.75 | -2.97% | 10380.04 | 2550.559 | 1.86% | | 600479 | 千金药业 | 9.77 | 15.61 | -0.30 | -2.98% | 64001 | 6274.48 | 1.53% | | 300436 | 广生堂 | 93.63 | -69.27 | -2.88 | -2.98% | 41544 | 38735.37 | 3.04% | | 300267 | 尔康制药 | 3.23 | -16.87 | -0.10 | -3.00% | 319345 | 10238.63 | 2.25% | | 002873 | 新天药业 | 8.39 | 243.26 | -0.26 | -3.01% | 68133 | 5743.79 | 2.84% | | 002422 | 科伦药业 | 45.73 | 46.51 | -1.42 | -3.01% | 170811 | 77865.55 | 1.31% | | 300642 | 透景生命 | 13.52 | -897.48 | -0.42 | -3.01% | 28065 | 3816.97 | 2.04% | | 600771 | 广誉远 | 13.50 | 99.82 | -0.42 | -3.02% | 65534 | 8885.369 | 1.34% | | 603351 | 威尔药业 | 26.57 | 23.67 | -0.83 | -3.03% | 10255 | 2730.27 | 0.76% | | 688317 | 之江生物 | 17.60 | -76.30 | -0.55 | -3.03% | 31464.91 | 5572.791 | 1.66% | | 688366 | 昊海生科 | 31.67 | 30.94 | -1.01 | -3.09% | 5683.78 | 1808.805 | 0.29% | | 002099 | 海翔药业 | 5.31 | -116.38 | -0.17 | -3.10% | 161264 | 8632.529 | 1.00% | | 301331 | 恩威医药 | 22.10 | 47.23 | -0.71 | -3.11% | 12514 | 2775.01 | 1.22% | | 603896 | 寿仙谷 | 14.93 | -256.10 | -0.48 | -3.11% | 15911 | 2389.03 | 0.80% | | 300406 | 九强生物 | 11.76 | 32.48 | -0.38 | -3.13% | 52923 | 6208.16 | 1.25% | | 603087 | 甘李药业 | 69.62 | 40.61 | -2.25 | -3.13% | 95642 | 66760.05 | 1.70% | | 600062 | 华润双鹤 | 15.70 | 10.03 | -0.51 | -3.15% | 92991 | 14619.4 | 0.90% | | 300573 | 兴齐眼药 | 39.59 | 18.58 | -1.29 | -3.16% | 59165 | 23405.35 | 2.18% | | 688399 | 硕世生物 | 28.71 | -108.73 | -0.94 | -3.17% | 11492.74 | 3297.779 | 0.93% | | 002252 | 上海莱士 | 4.87 | 24.20 | -0.16 | -3.18% | 526572 | 25690.54 | 0.80% | | 002880 | 卫光生物 | 21.19 | 26.25 | -0.70 | -3.20% | 38640 | 8348.33 | 1.70% | | 002262 | 恩华药业 | 22.06 | 20.42 | -0.73 | -3.20% | 86236 | 19064.54 | 0.98% | | 920230 | 欧康医药 | 10.86 | 90.74 | -0.36 | -3.21% | 24346 | 2641.901 | 5.15% | | 002022 | 科华生物 | 5.61 | -3.97 | -0.19 | -3.28% | 129133 | 7251.34 | 2.51% | | 920478 | 峆一药业 | 11.50 | 37.10 | -0.39 | -3.28% | 34704 | 3931.022 | 5.18% | | 688799 | 华纳药厂 | 43.75 | 26.11 | -1.49 | -3.29% | 23727.36 | 10307.9 | 1.78% | | 603676 | 卫信康 | 9.30 | 18.68 | -0.32 | -3.33% | 28433 | 2663.14 | 0.65% | | 300942 | 易瑞生物 | 6.68 | 396.19 | -0.23 | -3.33% | 47353 | 3174.85 | 1.17% | | 600594 | 益佰制药 | 3.75 | -8.41 | -0.13 | -3.35% | 263143 | 9802.88 | 3.35% | | 002688 | 金河生物 | 5.18 | 102.90 | -0.18 | -3.36% | 86283 | 4476.75 | 1.15% | | 000513 | 丽珠集团 | 29.57 | 13.37 | -1.03 | -3.37% | 78216 | 23264.83 | 1.38% | | 301258 | 富士莱 | 26.10 | 63.65 | -0.91 | -3.37% | 8193 | 2138.67 | 0.90% | | 688578 | 艾力斯 | 116.71 | 19.61 | -4.07 | -3.37% | 61925.96 | 72016.13 | 1.38% | | 688468 | 科美诊断 | 6.28 | 65.72 | -0.22 | -3.38% | 23008.1 | 1450.618 | 0.57% | | 688739 | 成大生物 | 20.81 | 150.29 | -0.73 | -3.39% | 39902.38 | 8367.464 | 0.96% | | 002562 | 兄弟科技 | 4.84 | 50.55 | -0.17 | -3.39% | 220967 | 10734.96 | 2.72% | | 603566 | 普莱柯 | 10.24 | 20.51 | -0.36 | -3.40% | 32972 | 3391.31 | 0.95% | | 688177 | 百奥泰 | 21.01 | -22.28 | -0.74 | -3.40% | 31650.05 | 6674.232 | 0.76% | | 603811 | 诚意药业 | 7.37 | 17.44 | -0.26 | -3.41% | 50819 | 3769.81 | 1.11% | | 688302 | 海创药业 | 36.78 | -26.97 | -1.30 | -3.41% | 13226.47 | 4876.984 | 1.34% | | 300194 | 福安药业 | 3.95 | 74.75 | -0.14 | -3.42% | 211214 | 8341.84 | 2.18% | | 300119 | 瑞普生物 | 17.97 | 21.29 | -0.64 | -3.44% | 50417 | 9086.569 | 1.51% | | 600521 | 华海药业 | 16.77 | 67.29 | -0.60 | -3.45% | 347011 | 58196.12 | 2.32% | | 603858 | 步长制药 | 15.63 | 44.08 | -0.56 | -3.46% | 77499 | 12148.18 | 0.73% | | 600227 | 赤天化 | 3.61 | -23.60 | -0.13 | -3.48% | 1073246 | 38427.34 | 8.40% | | 603168 | 莎普爱思 | 5.55 | -7.59 | -0.20 | -3.48% | 50508 | 2794.53 | 1.36% | | 000597 | 东北制药 | 4.99 | 28.44 | -0.18 | -3.48% | 319650 | 15972.54 | 2.27% | | 300485 | 赛升药业 | 9.94 | -230.89 | -0.36 | -3.50% | 120268 | 11868.35 | 4.39% | | 600351 | 亚宝药业 | 6.90 | 14.77 | -0.25 | -3.50% | 210828 | 14601.36 | 3.05% | | 300683 | 海特生物 | 29.31 | -15.96 | -1.07 | -3.52% | 58525 | 17098.41 | 4.79% | | 600420 | 国药现代 | 8.49 | 15.85 | -0.31 | -3.52% | 133302 | 11380.12 | 1.11% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.20 | -3.53% | 135188.4 | 7352.563 | 2.06% | | 600572 | 康恩贝 | 4.35 | 22.84 | -0.16 | -3.55% | 718238 | 31281.59 | 2.84% | | 600671 | 天目药业 | 20.30 | 151.25 | -0.75 | -3.56% | 10400 | 2130.98 | 0.85% | | 002275 | 桂林三金 | 13.13 | 17.04 | -0.49 | -3.60% | 30917 | 4070.01 | 0.55% | | 688526 | 科前生物 | 13.06 | 15.62 | -0.49 | -3.62% | 17039.39 | 2242.218 | 0.37% | | 300636 | 同和药业 | 6.90 | 40.76 | -0.26 | -3.63% | 68447 | 4724.84 | 1.86% | | 300255 | 常山药业 | 24.61 | -63.57 | -0.94 | -3.68% | 257693 | 62697.38 | 2.81% | | 002317 | 众生药业 | 26.38 | 76.53 | -1.01 | -3.69% | 258163 | 67181.02 | 3.39% | | 002107 | 沃华医药 | 6.24 | 30.37 | -0.24 | -3.70% | 82780 | 5148.58 | 1.45% | | 688393 | 安必平 | 19.95 | -49.39 | -0.77 | -3.72% | 13511.66 | 2700.345 | 1.44% | | 300110 | 华仁药业 | 2.85 | -7.28 | -0.11 | -3.72% | 243939 | 6953.99 | 2.07% | | 002287 | 奇正藏药 | 19.90 | 17.05 | -0.77 | -3.73% | 29553 | 5924.77 | 0.52% | | 000790 | 华神科技 | 4.04 | -8.31 | -0.16 | -3.81% | 112369 | 4571.19 | 1.80% | | 300111 | 向日葵 | 3.00 | -407.83 | -0.12 | -3.85% | 383679 | 11491.8 | 3.43% | | 002566 | 益盛药业 | 6.75 | 67.12 | -0.27 | -3.85% | 62306 | 4216.42 | 2.69% | | 688506 | 百利天恒 | 284.47 | -90.57 | -11.39 | -3.85% | 10596.93 | 30219.42 | 0.26% | | 300357 | 我武生物 | 24.95 | 30.68 | -1.00 | -3.85% | 125195 | 31321.39 | 2.58% | | 000739 | 普洛药业 | 21.09 | 28.74 | -0.85 | -3.87% | 210223 | 45461.4 | 1.82% | | 688136 | 科兴制药 | 20.74 | 37.39 | -0.84 | -3.89% | 62658.97 | 12975.16 | 3.10% | | 002864 | 盘龙药业 | 21.68 | 34.15 | -0.88 | -3.90% | 28634 | 6245.4 | 2.90% | | 688331 | 荣昌生物 | 128.17 | 56.01 | -5.21 | -3.91% | 65065.25 | 82939.33 | 1.83% | | 300434 | 金石亚药 | 11.93 | 25.94 | -0.49 | -3.95% | 165008 | 19798.27 | 4.81% | | 002644 | 佛慈制药 | 8.18 | 70.99 | -0.34 | -3.99% | 86702 | 7130.42 | 1.70% | | 600867 | 通化东宝 | 8.16 | 13.08 | -0.34 | -4.00% | 342114 | 27987.73 | 1.73% | | 688247 | 宣泰医药 | 9.80 | 102.00 | -0.41 | -4.02% | 78260.25 | 7707.836 | 1.73% | | 002349 | 精华制药 | 6.91 | 25.76 | -0.29 | -4.03% | 122005 | 8479.18 | 1.50% | | 000661 | 长春高新 | 80.90 | -785.94 | -3.40 | -4.03% | 82113 | 66838.2 | 2.05% | | 688176 | 亚虹医药 | 12.34 | -15.86 | -0.52 | -4.04% | 110864.1 | 13618.96 | 1.94% | | 920575 | *ST康乐 | 5.68 | -2.85 | -0.24 | -4.05% | 63128 | 3568.557 | 3.36% | | 605507 | 国邦医药 | 15.35 | 17.00 | -0.65 | -4.06% | 41943 | 6510.93 | 0.54% | | 688068 | 热景生物 | 106.66 | -40.10 | -4.52 | -4.07% | 29184.46 | 31171.06 | 3.15% | | 600513 | 联环药业 | 16.74 | -41.56 | -0.71 | -4.07% | 117816 | 19593.66 | 4.13% | | 600222 | 太龙药业 | 7.78 | 71.26 | -0.33 | -4.07% | 147208 | 11551.16 | 2.63% | | 600436 | 片仔癀 | 124.37 | 39.44 | -5.28 | -4.07% | 43845 | 54861.73 | 0.73% | | 600812 | 华北制药 | 4.93 | 52.53 | -0.21 | -4.09% | 229170 | 11337.98 | 1.34% | | 000650 | 仁和药业 | 5.39 | 20.43 | -0.23 | -4.09% | 294171 | 15950.26 | 2.21% | | 300832 | 新产业 | 52.33 | 23.95 | -2.24 | -4.10% | 65461 | 34687.36 | 0.96% | | 600196 | 复星医药 | 23.82 | 18.30 | -1.02 | -4.11% | 432907 | 103482.7 | 2.04% | | 002737 | 葵花药业 | 13.06 | -37.27 | -0.56 | -4.11% | 59852 | 7873.271 | 1.02% | | 300122 | 智飞生物 | 13.88 | -2.25 | -0.60 | -4.14% | 802732 | 111656.2 | 5.68% | | 300086 | 康芝药业 | 6.60 | -12.94 | -0.29 | -4.21% | 125116 | 8247.81 | 2.84% | | 920266 | 生物谷 | 7.51 | -33.68 | -0.33 | -4.21% | 33196 | 2494.228 | 2.80% | | 688553 | 汇宇制药 | 12.02 | 333.86 | -0.53 | -4.22% | 104480.5 | 12473.89 | 2.06% | | 002393 | 力生制药 | 14.46 | 10.80 | -0.64 | -4.24% | 42648 | 6179.01 | 1.42% | | 600789 | 鲁抗医药 | 7.36 | 88.46 | -0.33 | -4.29% | 359858 | 26609.54 | 3.56% | | 300233 | 金城医药 | 13.80 | 79.15 | -0.62 | -4.30% | 98268 | 13584.19 | 2.66% | | 688513 | 苑东生物 | 46.03 | 29.62 | -2.07 | -4.30% | 19141.58 | 8840.217 | 1.08% | | 300584 | 海辰药业 | 33.01 | 89.25 | -1.49 | -4.32% | 38902 | 12793.91 | 4.74% | | 920729 | 永顺生物 | 7.08 | 50.36 | -0.32 | -4.32% | 11586 | 823.1989 | 1.49% | | 600380 | 健康元 | 9.92 | 13.80 | -0.45 | -4.34% | 236751 | 23686.43 | 1.29% | | 300519 | 新光药业 | 14.26 | 40.72 | -0.65 | -4.36% | 33301 | 4768.52 | 2.92% | | 000766 | 通化金马 | 16.12 | 489.43 | -0.74 | -4.39% | 181914 | 29293.99 | 1.88% | | 920009 | 丹娜生物 | 37.98 | 32.94 | -1.75 | -4.40% | 9634 | 3620.23 | 9.56% | | 688091 | 上海谊众 | 40.60 | 122.45 | -1.88 | -4.43% | 36292.34 | 14782.71 | 1.76% | | 688192 | 迪哲医药 | 59.38 | -41.41 | -2.77 | -4.46% | 57800.87 | 34541.57 | 1.25% | | 002019 | 亿帆医药 | 10.23 | 34.98 | -0.48 | -4.48% | 185724 | 19122.61 | 2.20% | | 002550 | 千红制药 | 6.78 | 29.56 | -0.32 | -4.51% | 260797 | 17762.32 | 2.73% | | 000989 | 九芝堂 | 9.09 | 23.65 | -0.43 | -4.52% | 270420 | 24606.36 | 3.68% | | 002020 | 京新药业 | 13.22 | 14.98 | -0.63 | -4.55% | 157593 | 20919.49 | 2.40% | | 000908 | 石药景峰 | 6.68 | -179.94 | -0.32 | -4.57% | 166308 | 11159.14 | 1.89% | | 000813 | 德展健康 | 3.32 | -19.46 | -0.16 | -4.60% | 500566 | 16657.14 | 2.39% | | 688321 | 微芯生物 | 28.57 | 136.44 | -1.38 | -4.61% | 134011 | 38452.41 | 3.29% | | 300181 | 佐力药业 | 14.15 | 15.26 | -0.69 | -4.65% | 235191 | 33489.06 | 3.90% | | 301301 | 川宁生物 | 9.01 | 34.00 | -0.44 | -4.66% | 194650 | 17498.48 | 3.14% | | 603998 | 方盛制药 | 9.94 | 14.24 | -0.49 | -4.70% | 137722 | 13724.92 | 3.14% | | 002603 | 以岭药业 | 16.56 | 20.20 | -0.82 | -4.72% | 309129 | 51644.44 | 2.25% | | 300158 | 振东制药 | 5.24 | -17.15 | -0.26 | -4.73% | 203899 | 10694.3 | 2.06% | | 301277 | 新天地 | 10.66 | 41.47 | -0.53 | -4.74% | 74265 | 7954.351 | 1.89% | | 000788 | 北大医药 | 5.61 | 52.05 | -0.28 | -4.75% | 285034 | 16141.84 | 4.78% | | 600851 | 海欣股份 | 8.53 | 59.89 | -0.43 | -4.80% | 188109 | 16141.54 | 2.55% | | 002294 | 信立泰 | 32.87 | 54.17 | -1.66 | -4.81% | 221125 | 72683.39 | 1.98% | | 688166 | 博瑞医药 | 36.96 | 316.76 | -1.89 | -4.86% | 110027.1 | 40653.55 | 2.52% | | 603367 | 辰欣药业 | 14.18 | 15.72 | -0.73 | -4.90% | 106642 | 15151.89 | 2.36% | | 002793 | 罗欣药业 | 5.05 | -20.34 | -0.26 | -4.90% | 298405 | 15172.99 | 2.75% | | 002923 | 润都股份 | 11.18 | -75.28 | -0.58 | -4.93% | 87284 | 9845.78 | 3.38% | | 688278 | 特宝生物 | 61.77 | 23.35 | -3.22 | -4.95% | 54705.15 | 33986.78 | 1.34% | | 300723 | 一品红 | 36.44 | 82.30 | -1.90 | -4.96% | 112356 | 40982.22 | 2.68% | | 603207 | 小方制药 | 23.63 | 18.64 | -1.25 | -5.02% | 41690 | 9978.471 | 7.64% | | 688520 | 神州细胞 | 38.88 | -22.74 | -2.06 | -5.03% | 46552.35 | 18117.07 | 1.05% | | 000423 | 东阿阿胶 | 49.00 | 17.73 | -2.60 | -5.04% | 133568 | 65757.09 | 2.09% | | 600252 | 中恒集团 | 2.24 | -17.48 | -0.12 | -5.08% | 606060 | 13705.22 | 1.90% | | 002693 | 双成药业 | 9.47 | 120.72 | -0.51 | -5.11% | 341094 | 32511.89 | 8.30% | | 603669 | 灵康药业 | 5.74 | -29.98 | -0.31 | -5.12% | 141082 | 8206.33 | 1.98% | | 600557 | 康缘药业 | 12.16 | 22.96 | -0.66 | -5.15% | 108962 | 13399.59 | 1.92% | | 688180 | 君实生物 | 38.35 | -59.58 | -2.10 | -5.19% | 200614 | 77373.46 | 2.62% | | 002773 | 康弘药业 | 21.28 | 18.32 | -1.17 | -5.21% | 98173 | 21015.59 | 1.43% | | 688098 | 申联生物 | 8.26 | -176.61 | -0.46 | -5.28% | 49700.88 | 4160.368 | 1.21% | | 002907 | 华森制药 | 14.35 | 104.18 | -0.80 | -5.28% | 195888 | 27611.95 | 5.83% | | 301089 | 拓新药业 | 24.36 | -40.24 | -1.39 | -5.40% | 54078 | 13190.5 | 5.94% | | 002399 | 海普瑞 | 10.67 | 41.15 | -0.61 | -5.41% | 165273 | 18176.35 | 1.33% | | 688266 | 泽璟制药 | 130.85 | 62.99 | -7.49 | -5.41% | 59339.52 | 77155.95 | 2.24% | | 600267 | 海正药业 | 13.26 | 22.29 | -0.76 | -5.42% | 404603 | 54189.68 | 3.43% | | 300039 | 上海凯宝 | 5.57 | 22.48 | -0.32 | -5.43% | 384992 | 21492.39 | 4.20% | | 920367 | 新赣江 | 28.00 | 160.27 | -1.63 | -5.50% | 50997 | 14029.12 | 12.14% | | 002728 | 特一药业 | 8.93 | 60.42 | -0.52 | -5.50% | 170610 | 15203.13 | 5.14% | | 002030 | 达安基因 | 5.64 | -8.84 | -0.33 | -5.53% | 423382 | 24172.97 | 3.02% | | 300026 | 红日药业 | 3.41 | 428.98 | -0.20 | -5.54% | 883579.1 | 30449.45 | 2.94% | | 603707 | 健友股份 | 8.04 | 22.17 | -0.49 | -5.74% | 181567 | 14830.85 | 1.12% | | 301201 | 诚达药业 | 36.50 | -1602.52 | -2.27 | -5.86% | 102334 | 37719.19 | 9.43% | | 688428 | 诺诚健华 | 30.03 | 72.74 | -1.87 | -5.86% | 90630.7 | 27451.8 | 3.32% | | 688062 | 迈威生物 | 32.10 | -15.59 | -2.00 | -5.87% | 79647.53 | 25871.68 | 3.46% | | 600211 | 西藏药业 | 39.37 | 12.97 | -2.49 | -5.95% | 93053 | 37067.88 | 2.89% | | 300841 | 康华生物 | 56.70 | 29.89 | -3.61 | -5.99% | 84202 | 47935.93 | 6.93% | | 600488 | 津药药业 | 5.55 | 229.50 | -0.36 | -6.09% | 544236 | 30264.24 | 4.98% | | 000919 | 金陵药业 | 6.62 | 69.86 | -0.43 | -6.10% | 254315 | 16919.68 | 4.09% | | 002755 | 奥赛康 | 13.14 | 45.79 | -0.86 | -6.14% | 184040 | 24545.15 | 1.98% | | 000756 | 新华制药 | 13.60 | 36.21 | -0.90 | -6.21% | 165757 | 22621.01 | 3.32% | | 301509 | 金凯生科 | 30.66 | 49.88 | -2.03 | -6.21% | 44218 | 13612.2 | 7.79% | | 002437 | 誉衡药业 | 4.42 | 23.95 | -0.31 | -6.55% | 4483251 | 203280.9 | 21.35% | | 601089 | 福元医药 | 16.95 | 20.99 | -1.19 | -6.56% | 99389 | 17086.7 | 2.07% | | 300558 | 贝达药业 | 51.96 | 49.86 | -3.74 | -6.71% | 234938 | 119626.4 | 5.57% | | 688382 | 益方生物 | 19.96 | -38.01 | -1.45 | -6.77% | 233334 | 45974.89 | 4.03% | | 002821 | 凯莱英 | 170.01 | 55.23 | -12.39 | -6.79% | 136741 | 235477 | 4.31% | | 300705 | 九典制药 | 11.58 | 14.35 | -0.85 | -6.84% | 180600 | 21055.06 | 4.88% | | 688806 | 泰诺麦博 | 26.03 | -23.01 | -1.92 | -6.87% | 57455.65 | 15137.79 | 11.26% | | 600216 | 浙江医药 | 13.52 | 17.30 | -1.00 | -6.89% | 432564 | 58759.18 | 4.55% | | 688658 | 悦康药业 | 14.41 | -26.34 | -1.08 | -6.97% | 370128.1 | 52546.49 | 8.23% | | 000590 | 古汉医药 | 9.01 | -52.53 | -0.68 | -7.02% | 69754 | 6274.97 | 2.91% | | 000566 | 海南海药 | 4.81 | -14.24 | -0.37 | -7.14% | 775104 | 37534.67 | 5.98% | | 300204 | 舒泰神 | 22.32 | -144.08 | -1.76 | -7.31% | 270212 | 60426.47 | 5.96% | | 002940 | 昂利康 | 26.32 | 41.74 | -2.09 | -7.36% | 136629 | 36249.07 | 7.37% | | 688289 | 圣湘生物 | 16.11 | 59.47 | -1.34 | -7.68% | 123165.9 | 20164.52 | 2.13% | | 301211 | 亨迪药业 | 12.43 | 153.56 | -1.05 | -7.79% | 234418 | 29177.52 | 5.61% | | 920946 | 森萱医药 | 10.30 | 29.41 | -0.90 | -8.04% | 181083 | 18269.35 | 4.24% | | 300452 | 山河药辅 | 12.83 | 17.05 | -1.13 | -8.09% | 123717 | 16030.62 | 6.23% | | 688221 | 前沿生物 | 20.26 | 2191.92 | -1.81 | -8.20% | 157869.6 | 32287.16 | 4.21% | | 603567 | 珍宝岛 | 5.69 | -3.30 | -0.52 | -8.37% | 374474 | 21619.81 | 3.99% | | 600129 | 太极集团 | 15.22 | 75.17 | -1.41 | -8.48% | 298225 | 45975.09 | 5.41% | | 605116 | 奥锐特 | 20.12 | 20.76 | -1.88 | -8.55% | 87015 | 17666.22 | 2.14% | | 000915 | 华特达因 | 23.91 | 12.09 | -2.29 | -8.74% | 88399 | 21215.5 | 3.77% | | 300601 | 康泰生物 | 13.16 | 180.94 | -1.31 | -9.05% | 578891 | 76121.21 | 6.43% | | 300006 | 莱美药业 | 5.39 | -41.87 | -0.55 | -9.26% | 1027084 | 55861.36 | 9.73% | | 688670 | 金迪克 | 15.81 | -10.63 | -1.62 | -9.29% | 43611.55 | 6858.826 | 3.54% | | 301130 | 西点药业 | 30.16 | 101.23 | -3.29 | -9.84% | 96854 | 29394.76 | 16.41% | | 002900 | 哈三联 | 13.77 | -13.71 | -1.53 | -10.00% | 168082 | 23162.12 | 10.43% | | 603538 | 美诺华 | 28.51 | 82.93 | -3.17 | -10.01% | 404383 | 115860.3 | 12.00% | | 600664 | 哈药股份 | 8.17 | 66.42 | -0.91 | -10.02% | 3401300 | 279180.5 | 13.51% | | 300009 | 安科生物 | 9.03 | 21.75 | -1.12 | -11.03% | 1151354 | 105134.8 | 9.36% | | 300363 | 博腾股份 | 21.77 | 92.08 | -2.71 | -11.07% | 468876 | 103517 | 9.40% | | 301207 | 华兰疫苗 | 17.99 | 57.66 | -2.26 | -11.16% | 158256 | 28703.69 | 2.63% |
|