中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华测试(300354)江苏省上涨家数:110下跌家数:550平均涨幅:-1.52%平均换手:2.13%总成交额:535.72亿元
更新时间：2024-09-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600716凤凰股份2.81-69.96+0.26+10.20%62213217069.626.65%
001236弘业期货8.97671.34+0.82+10.06%24989321988.627.66%
603016新宏泰17.4736.01+1.59+10.01%73082127024.93%
688205德科立32.1039.38+2.53+8.56%47535.3815152.127.01%
603988中电电机11.12323.33+0.79+7.65%40723445572.3417.31%
300912凯龙高科10.11-15.96+0.67+7.10%10068110099.8511.83%
002463沪电股份33.9730.11+2.12+6.66%712510239404.53.72%
301006迈拓股份12.7522.58+0.76+6.34%9776512173.1911.76%
301137哈焊华通16.0456.36+0.78+5.11%16107825360.2115.84%
603007ST花王6.70-13.66+0.32+5.02%14350961.45270.35%
300631久吾高科17.4645.54+0.82+4.93%8997315307.597.54%
002309*ST中利2.16-1.23+0.10+4.85%1270512738.981.46%
300394天孚通信76.8137.06+3.18+4.32%2800432152775.07%
000525ST红太阳9.32-14.03+0.36+4.02%115457106831.99%
002172澳洋健康2.5738.18+0.09+3.63%42009610628.385.49%
603900莱绅通灵4.93-14.18+0.17+3.57%272563138138.01%
920002万达轴承39.9323.75+1.34+3.47%77513095.01616.32%
300091金通灵1.57-4.44+0.05+3.29%4262226659.7313.19%
603283赛腾股份56.8515.44+1.80+3.27%9591655162.215.05%
002564*ST天沃2.911.34+0.09+3.19%1368873961.2911.59%
831641格利尔6.66-67.02+0.19+2.94%186141210.4324.24%
836699海达尔18.1914.12+0.51+2.88%109651975.2668.68%
603958哈森股份8.60-99.06+0.23+2.75%992308510.1564.52%
600981汇鸿集团1.87-7.51+0.05+2.75%61182111340.262.73%
832662方盛股份8.5116.15+0.20+2.41%4606389.47581.87%
301090华润材料6.04-81.38+0.14+2.37%31810419157.8914.34%
600533栖霞建设1.77-6.10+0.04+2.31%728431283.7210.69%
871694中裕科技10.129.21+0.22+2.22%2633264.54991.05%
002947恒铭达30.0221.94+0.65+2.21%6835420696.684.23%
873726卓兆点胶14.55-93.50+0.30+2.11%2698390.9541.36%
836547无锡晶海12.1517.67+0.25+2.10%3055371.78981.28%
600889南京化纤4.90-8.84+0.10+2.08%1806488908.5514.93%
301058中粮科工8.1519.15+0.16+2.00%804626546.4861.57%
600268国电南自5.6323.57+0.11+1.99%26834115161.732.67%
688192迪哲医药-U36.12-16.00+0.69+1.95%20911.47513.1121.70%
688678福立旺8.9819.81+0.16+1.81%31284.062812.1621.29%
839790联迪信息6.8560.04+0.12+1.78%159091091.0712.93%
873665科强股份7.0811.72+0.12+1.72%5081361.75111.30%
872931无锡鼎邦6.5713.52+0.11+1.70%10014658.47334.21%
605099共创草坪18.2515.02+0.28+1.56%165083010.0580.41%
300500启迪设计9.85-4.88+0.15+1.55%773827730.9314.74%
600128苏豪弘业6.6042.38+0.10+1.54%753615005.6273.05%
871263莱赛激光8.9750.31+0.13+1.47%156651367.565.73%
600510黑牡丹3.5112.43+0.05+1.45%575342013.3560.56%
832802保丽洁7.8824.98+0.11+1.42%9342733.73035.89%
300190维尔利2.89-13.14+0.04+1.40%670101924.8670.86%
002395双象股份13.0448.99+0.18+1.40%553627147.1262.06%
301220亚香股份23.5427.44+0.32+1.38%179504243.0533.81%
835857百甲科技3.0823.49+0.04+1.32%5145157.9210.44%
003043华亚智能38.5435.29+0.49+1.29%246339551.5165.06%
834950迅安科技10.2811.03+0.13+1.28%1742179.37390.56%
839371欧福蛋业4.0314.85+0.05+1.26%9359376.93961.72%
301502华阳智能39.0843.10+0.48+1.24%125124888.1678.77%
833533骏创科技9.0311.11+0.11+1.23%119611077.2043.23%
873593鼎智科技14.0043.04+0.17+1.23%148942080.551.30%
870204沪江材料6.6118.92+0.08+1.23%14263945.79662.86%
603188亚邦股份2.67-4.10+0.03+1.14%54216014954.449.51%
836221易实精密10.8516.20+0.12+1.12%6348690.77191.54%
872392佳合科技9.9518.95+0.11+1.12%84883.80850.30%
600250南京商旅7.6060.00+0.08+1.06%849536413.2752.99%
300885海昌新材8.6535.89+0.09+1.05%647395574.6343.82%
833914远航精密7.7121.34+0.08+1.05%3684283.06360.37%
600794保税科技2.9314.03+0.03+1.03%641201869.8170.53%
603326我乐家居5.1611.71+0.05+0.98%530882721.2141.68%
833284灵鸽科技5.19-139.41+0.05+0.97%7319378.07331.62%
600099林海股份7.45133.86+0.07+0.95%889646637.7094.06%
600406国电南瑞25.8428.08+0.24+0.94%16936643682.70.21%
300927江天化学13.1534.91+0.12+0.92%416815581.9052.96%
300600ST瑞科5.65-92.09+0.05+0.89%300791701.2961.31%
601009南京银行9.915.28+0.08+0.81%28174927945.370.31%
838262太湖雪8.7615.62+0.07+0.81%3348294.7781.32%
603163圣晖集成21.3217.99+0.17+0.80%3826813.33111.09%
600280中央商场2.54-18.98+0.02+0.79%3839009761.3183.40%
000890法尔胜2.58-544.61+0.02+0.78%680311749.2951.62%
300563神宇股份27.4756.19+0.20+0.73%18290350625.2814.87%
600901江苏金租4.297.11+0.03+0.70%45652919678.040.99%
831834三维股份4.3614.20+0.03+0.69%4510196.24580.72%
600487亨通光电14.6714.40+0.10+0.69%26984039929.11.09%
837006晟楠科技9.0225.17+0.06+0.67%7763693.96162.42%
300169天晟新材6.02-14.54+0.04+0.67%44552526920.314.77%
834014特瑞斯7.6215.17+0.05+0.66%111384.31330.24%
870299灿能电力6.1022.69+0.04+0.66%7795472.04972.65%
601952苏垦农发9.5115.79+0.06+0.63%470444465.940.34%
688408中信博65.7018.72+0.40+0.61%16424.8910809.041.21%
301160翔楼新材36.3613.46+0.22+0.61%151875557.653.54%
002516旷达科技3.8630.37+0.02+0.52%1234124767.2430.85%
603299苏盐井神9.829.42+0.05+0.51%816908090.2021.06%
601555东吴证券6.1217.10+0.03+0.49%23802114610.30.48%
601512中新集团6.418.34+0.03+0.47%13453863.29970.09%
002384东山精密20.2320.29+0.09+0.45%32288766056.562.33%
837663明阳科技9.8813.81+0.04+0.41%6477644.61572.13%
600064南京高科5.526.70+0.02+0.36%971425383.4880.56%
002883中设股份8.4234.32+0.03+0.36%562454795.454.13%
300809华辰装备18.0340.64+0.06+0.33%216043867.6131.54%
603389亚振家居6.04-14.41+0.02+0.33%1650019997.9356.28%
002685华东重机3.34-4.56+0.01+0.30%54662318187.315.42%
600736苏州高新4.0040.47+0.01+0.25%566792276.0570.49%
002221东华能源8.1673.67+0.02+0.25%307082501.6650.21%
300575中旗股份5.4740.73+0.01+0.18%329461794.5710.96%
601928凤凰传媒11.5511.23+0.02+0.17%9555511020.310.38%
300393中来股份6.07-419.38+0.01+0.17%61754436644.66.47%
603259药明康德39.8213.59+0.06+0.15%452094181649.41.79%
837046亿能电力6.7841.41+0.01+0.15%254101708.6735.57%
601100恒立液压52.1027.86+0.07+0.13%2595813545.590.19%
002722物产金轮11.4415.05+0.01+0.09%616627119.0053.51%
688300联瑞新材39.6733.73+0.03+0.08%13446.685373.4540.72%
301226祥明智能17.6087.15+0.01+0.06%547119733.61311.15%
603059倍加洁18.6421.02+0.01+0.05%58341083.4930.58%
300757罗博特科80.33107.39+0.03+0.04%6011048404.114.12%
002223鱼跃医疗30.7815.26+0.01+0.03%6373819703.130.68%
000421南京公用4.47-25.460.000.00%815013658.4921.42%
600213*ST亚星--------------
600282南钢股份4.0310.490.000.00%1619706594.0020.26%
600775南京熊猫7.31-23.970.000.00%840386156.0611.25%
600527江南高纤1.3653.440.000.00%38538524.78750.22%
600973宝胜股份3.24-427.720.000.00%983593188.7930.72%
601007金陵饭店6.1346.380.000.00%310221897.110.80%
002445中南文化1.64357.290.000.00%904861486.120.38%
002478常宝股份4.426.050.000.00%254061124.9210.36%
300165天瑞仪器2.60-8.430.000.00%1633564247.2313.88%
601010文峰股份1.6925.860.000.00%41500700.48010.22%
600959江苏有线2.7343.810.000.00%1600604378.9420.32%
603028赛福天6.08-151.800.000.00%868085204.8153.02%
836422润普食品5.00109.240.000.00%2784138.34380.50%
603829洛凯股份13.1117.600.000.00%311734101.7051.95%
873339恒太照明3.8213.340.000.00%131650.4150.09%
301505苏州规划21.0026.710.000.00%227484838.38910.90%
301063海锅股份13.4042.06-0.01-0.07%215422894.943.52%
688377迪威尔10.1216.85-0.01-0.10%23746.252401.2711.22%
002304洋河股份72.9110.87-0.09-0.12%5329638778.790.35%
000919金陵药业5.8549.76-0.01-0.17%350782053.1890.70%
600682南京新百5.3726.74-0.01-0.19%28971615387.22.49%
002040南京港5.3515.11-0.01-0.19%17556942.42690.36%
300192科德教育10.1423.24-0.02-0.20%12241612524.645.82%
002262恩华药业24.8022.48-0.05-0.20%5239713030.740.59%
688096京源环保4.94-16.97-0.01-0.20%11016.24545.23080.72%
603358华达科技28.9238.63-0.06-0.21%99282866.3740.23%
601222林洋能源7.0413.83-0.02-0.28%16177511432.380.79%
002531天顺风能6.8628.57-0.02-0.29%43209730776.942.42%
002608江苏国信6.499.07-0.02-0.31%503513277.3410.13%
600287ST舜天2.9221.15-0.01-0.34%438911282.9611.00%
600584长电科技28.9632.50-0.10-0.34%23338968490.951.30%
002081金螳螂2.8710.09-0.01-0.35%662621907.5170.25%
688211中科微至25.26-96.66-0.09-0.36%2577.59651.40590.40%
688225亚信安全11.07-14.20-0.04-0.36%9782.8181091.6860.51%
603355莱克电气20.0310.22-0.08-0.40%71051426.5340.12%
601990南京证券7.4335.71-0.03-0.40%1292639622.2710.35%
688601力芯微31.3519.92-0.13-0.41%36163.7511619.992.70%
601860紫金银行2.405.30-0.01-0.41%1857784478.8710.52%
301272英华特29.7921.78-0.13-0.43%46891405.0981.48%
600276恒瑞医药44.7752.63-0.20-0.44%19509787410.020.31%
300585奥联电子10.81-693.63-0.05-0.46%395294284.9772.47%
301339通行宝17.1835.82-0.08-0.46%164942853.4451.37%
603117万林物流4.29-14.21-0.02-0.46%20567886.39880.32%
002483润邦股份4.1451.88-0.02-0.48%597322477.890.67%
300777中简科技20.5148.83-0.10-0.49%210164322.3320.50%
601388怡球资源2.0547.49-0.01-0.49%1024562103.2560.47%
600710苏美达8.129.75-0.04-0.49%628675127.7580.48%
000518四环生物2.02-42.83-0.01-0.49%1312092649.9181.27%
301285鸿日达21.70104.59-0.11-0.50%311726713.8773.96%
301611珂玛科技28.7367.00-0.15-0.52%9013526317.0215.98%
688186广大特材9.2129.75-0.05-0.54%14013.731294.4760.65%
601688华泰证券12.8110.05-0.07-0.54%34917945065.80.48%
002839张家港行3.634.22-0.02-0.55%959623507.2920.46%
603359东珠生态3.42-4.74-0.02-0.58%477781647.0111.07%
300385雪浪环境3.40-7.74-0.02-0.58%413211416.9371.43%
603880南卫股份3.40-6.37-0.02-0.58%25658874.71660.89%
601890亚星锚链6.7924.53-0.04-0.59%1312368960.9931.37%
600667太极实业5.0515.61-0.03-0.59%1101675586.7540.52%
301215中汽股份5.0340.89-0.03-0.59%439002211.7480.57%
002426胜利精密1.67-7.03-0.01-0.60%65272310946.151.92%
600475华光环能8.2810.71-0.05-0.60%175961461.5320.19%
002091江苏国泰6.567.47-0.04-0.61%527563471.0850.33%
601008连云港3.2821.39-0.02-0.61%328821086.2830.27%
688266泽璟制药-U60.20-69.02-0.37-0.61%16758.8310113.570.63%
002787华源控股6.4552.59-0.04-0.62%323042101.1421.31%
002290禾盛新材11.0531.36-0.07-0.63%98541083.7730.40%
603488展鹏科技7.7748.42-0.05-0.64%10010775.5720.34%
688076诺泰生物53.8133.96-0.35-0.65%33149.8817729.71.51%
300970华绿生物10.73-10.40-0.07-0.65%8537918.38430.94%
000425徐工机械6.0713.18-0.04-0.65%41915425552.220.52%
301040中环海陆10.60-13.48-0.07-0.66%281273037.9333.65%
688399硕世生物77.36-16.41-0.52-0.67%2885.052229.4760.49%
000581威孚高科15.868.58-0.11-0.69%6484510367.190.79%
603269海鸥股份7.1917.42-0.05-0.69%245001766.7611.11%
300172中电环保4.3151.02-0.03-0.69%627652722.991.20%
688429时创能源16.77-89.71-0.12-0.71%3929.34663.45090.48%
601975招商南油2.786.90-0.02-0.71%3286749200.120.68%
601456国联证券9.50169.50-0.07-0.73%20266219410.710.85%
603380易德龙20.1420.95-0.15-0.74%84991720.8790.53%
002778中晟高科9.31-6.84-0.07-0.75%9598893.80440.78%
002024ST易购1.33-5.74-0.01-0.75%974041298.8240.11%
300261雅本化学5.26-21.93-0.04-0.75%510352686.8610.55%
601199江南水务5.1313.49-0.04-0.77%350921816.3780.38%
300964本川智能30.53309.76-0.24-0.78%107133297.1421.98%
600854春兰股份3.788.33-0.03-0.79%466401772.0740.90%
600919江苏银行7.494.51-0.06-0.79%65294349439.080.36%
600908无锡银行4.914.68-0.04-0.81%750143702.3610.39%
300135宝利国际2.45-70.32-0.02-0.81%1234343056.3671.34%
002333罗普斯金4.8463.87-0.04-0.82%17848868.67230.27%
603693江苏新能8.4017.57-0.07-0.83%227581918.1740.28%
002540亚太科技4.7510.20-0.04-0.84%482072299.2810.56%
600300维维股份2.3012.45-0.02-0.86%835041927.2210.52%
002807江阴银行3.444.33-0.03-0.86%1405364863.6820.57%
000738航发控制18.2732.18-0.16-0.87%317515832.9970.24%
600562国睿科技12.5225.50-0.11-0.87%312663929.270.25%
301106骏成科技28.3833.68-0.25-0.87%69561977.5442.38%
600305恒顺醋业6.81132.36-0.06-0.87%285011946.7060.26%
300295三六五网9.94-19.40-0.09-0.90%19570119873.5511.68%
300240飞力达5.4694.06-0.05-0.91%973695338.4672.69%
600486扬农化工46.9015.84-0.43-0.91%150377117.5290.37%
301559中集环科14.1023.99-0.13-0.91%5279749.1390.59%
603787新日股份9.6924.46-0.09-0.92%233122272.1781.01%
000777中核科技12.7921.48-0.12-0.93%295853806.9990.77%
000551创元科技8.4116.13-0.08-0.94%302972564.6320.75%
600327大东方3.1519.69-0.03-0.94%583481844.4360.66%
603323苏农银行4.184.05-0.04-0.95%1448016104.9840.92%
605300佳禾食品10.3221.54-0.10-0.96%4243440.30440.11%
600501航天晨光14.38-95.69-0.14-0.96%177352256864.18%
603183建研院3.0814.45-0.03-0.96%668132081.4541.34%
688329艾隆科技12.16-54.80-0.12-0.98%3891.31476.0180.72%
603111康尼机电5.0512.03-0.05-0.98%227111152.4730.27%
300664鹏鹞环保4.0217.39-0.04-0.99%16355660.30590.22%
603680今创集团6.9517.71-0.07-1.00%147101027.8910.19%
002160常铝股份2.9469.19-0.03-1.01%688012037.3130.87%
300373扬杰科技34.1519.78-0.35-1.01%3532512135.50.65%
603585苏利股份10.73-141.29-0.11-1.01%5761619.17510.32%
605183确成股份15.4513.31-0.16-1.02%141632202.0640.34%
002471中超控股1.93-160.18-0.02-1.03%900431752.4730.71%
605319无锡振华15.3311.13-0.16-1.03%87891348.4580.41%
301061匠心家居51.2317.34-0.54-1.04%82274252.1091.98%
603912佳力图5.63106.92-0.06-1.05%352451996.8810.65%
605258协和电子24.3143.63-0.26-1.06%134013283.4771.52%
603017中衡设计7.3421.08-0.08-1.08%252511874.930.92%
002293罗莱生活6.3911.94-0.07-1.08%13393861.4720.16%
300196长海股份9.1217.95-0.10-1.08%111441017.9840.45%
300933中辰股份5.4439.87-0.06-1.09%420842293.8420.92%
002367康力电梯5.2813.55-0.06-1.12%237471262.1120.45%
600522中天科技13.2017.18-0.15-1.12%35078347209.591.03%
603018华设集团6.157.13-0.07-1.13%1235717630.0791.83%
002387维信诺6.10-2.59-0.07-1.13%19791512094.41.43%
688375国博电子33.0336.31-0.38-1.14%12280.474094.810.46%
301088戎美股份10.4132.14-0.12-1.14%4545476.98530.79%
301026浩通科技24.2821.56-0.28-1.14%97352395.3561.33%
600746江苏索普6.0618.09-0.07-1.14%202031226.6970.17%
002127南极电商2.5846.64-0.03-1.15%2059795351.0381.03%
603137恒尚节能9.4514.03-0.11-1.15%4997473.07190.68%
603013亚普股份12.8814.04-0.15-1.15%194472517.4440.38%
300694蠡湖股份7.7023.87-0.09-1.16%156321210.5120.73%
300031宝通科技14.4334.04-0.17-1.16%7471310862.072.16%
688137近岸蛋白29.55-246.21-0.35-1.17%2706.06797.22620.84%
002550千红制药5.0126.10-0.06-1.18%819224128.6450.90%
002274华昌化工6.677.54-0.08-1.19%511313425.540.55%
600713南京医药4.159.36-0.05-1.19%557402324.4720.53%
600078澄星股份4.9892.19-0.06-1.19%505952560.270.76%
002044美年健康3.3245.66-0.04-1.19%2011536715.8710.52%
300623捷捷微电17.3637.85-0.21-1.20%6663311647.020.99%
000626远大控股4.11-5.00-0.05-1.20%328801357.3950.66%
002394联发股份5.7321.81-0.07-1.21%12676732.54520.39%
603707健友股份13.09-51.72-0.16-1.21%7808110236.280.48%
000035中国天楹4.0819.32-0.05-1.21%1364295589.7650.56%
605133嵘泰股份17.8220.84-0.22-1.22%354866359.9991.93%
603052可川科技25.8638.90-0.32-1.22%80922098.4191.98%
300128锦富技术3.23-14.39-0.04-1.22%947923077.9740.73%
688106金宏气体15.3023.83-0.19-1.23%15357.442367.6950.31%
002315焦点科技23.3217.48-0.29-1.23%316177427.7241.57%
002165红宝丽3.2134.47-0.04-1.23%627762025.4420.86%
605167利柏特7.9415.31-0.10-1.24%166001328.0230.37%
300717华信新材12.5027.53-0.16-1.26%84381054.7990.83%
002546新联电子3.11-28.89-0.04-1.27%722602258.4020.90%
600770综艺股份2.33-25.11-0.03-1.27%1096042574.2960.84%
605058澳弘电子16.9417.78-0.22-1.28%99721700.4860.70%
603203快克智能17.5821.77-0.23-1.29%147002590.5890.59%
002239奥特佳2.2974.49-0.03-1.29%1876834322.2340.58%
002156通富微电18.2440.72-0.24-1.30%23382043081.011.54%
301115建科股份12.1431.41-0.16-1.30%267513285.0432.53%
605288凯迪股份29.7018.45-0.40-1.33%2287688.10760.33%
688093世华科技14.8017.85-0.20-1.33%9979.8091478.3950.39%
301010晶雪节能11.0131.69-0.15-1.34%107671197.9181.00%
688029南微医学60.0921.21-0.82-1.35%8195.034957.2480.44%
002391长青股份4.39-35.64-0.06-1.35%13205583.69090.28%
688176亚虹医药-U5.11-7.30-0.07-1.35%26894.221380.1590.72%
301098金埔园林7.202170.22-0.10-1.37%13611991.15761.24%
688516奥特维34.997.32-0.49-1.38%63047.7722396.392.17%
603115海星股份10.6817.03-0.15-1.39%163961773.8310.69%
301116益客食品9.81-33.19-0.14-1.41%175581733.5981.51%
600400红豆股份2.08174.99-0.03-1.42%918451920.6580.40%
600925苏能股份4.8417.81-0.07-1.43%438142136.1950.27%
300715凯伦股份6.21-96.38-0.09-1.43%12842805.20740.38%
600370三房巷1.36-11.09-0.02-1.45%3908945229.8061.00%
300952恒辉安防16.2220.87-0.24-1.46%4058663.55270.74%
300641正丹股份16.8533.22-0.25-1.46%19093232501.813.59%
603929亚翔集成20.209.58-0.30-1.46%145882975.840.68%
002966苏州银行6.725.01-0.10-1.47%35899024321.231.00%
300697电工合金9.2724.43-0.14-1.49%202501899.7940.79%
688046药康生物11.1929.10-0.17-1.50%14037.181576.3690.69%
603655朗博科技13.1554.12-0.20-1.50%4718623.70970.45%
301260格力博11.79-19.28-0.18-1.50%112911339.1640.53%
603351威尔药业19.6019.28-0.30-1.51%79281557.5070.59%
603955大千生态7.11-11.21-0.11-1.52%187981346.9411.39%
601155新城控股9.66-97.44-0.15-1.53%15784015416.510.70%
301093华兰股份19.9027.13-0.31-1.53%93681874.9421.03%
603276恒兴新材12.1138.29-0.19-1.54%7113866.86311.42%
605089味知香17.1522.97-0.27-1.55%3912675.99010.28%
300651金陵体育10.7920.55-0.17-1.55%98921073.7561.31%
000727冠捷科技1.8929.84-0.03-1.56%60510311471.331.34%
300644南京聚隆16.2821.83-0.26-1.57%217053572.4312.53%
688386泛亚微透25.0019.62-0.40-1.57%2152.67539.55270.31%
300402宝色股份11.8344.25-0.19-1.58%165621974.2950.68%
603035常熟汽饰12.438.25-0.20-1.58%290963636.9970.77%
603221爱丽家居8.0613.05-0.13-1.59%232051882.3080.97%
002409雅克科技49.5131.10-0.80-1.59%3767618864.921.18%
300931通用电梯4.95452.44-0.08-1.59%17960898.74090.90%
688693锴威特22.88-42.57-0.37-1.59%9935.712286.3813.12%
603366日出东方3.7117.49-0.06-1.59%353361318.0530.44%
300346南大光电25.9759.29-0.42-1.59%7223418937.41.41%
688030山石网科9.83-8.54-0.16-1.60%8394.37825.52910.47%
300907康平科技17.1224.64-0.28-1.61%69421197.8890.72%
603005晶方科技17.0760.65-0.28-1.61%10791018604.871.65%
000700模塑科技5.448.55-0.09-1.63%704973861.5790.77%
300926博俊科技18.1016.44-0.30-1.63%153412797.7210.57%
300509新美星4.7967.21-0.08-1.64%215571039.7040.87%
603066音飞储存8.9819.06-0.15-1.64%341493097.8931.16%
688226威腾电气14.8714.48-0.25-1.65%20492.723050.051.31%
000681视觉中国10.6570.67-0.18-1.66%456444897.120.68%
002090金智科技7.0940.23-0.12-1.66%408762920.5291.03%
603041美思德8.8513.97-0.15-1.67%7909702.52630.43%
605111新洁能27.5329.08-0.47-1.68%5442515182.161.31%
000816智慧农业1.75-43.02-0.03-1.69%1423912512.4740.99%
600105永鼎股份3.50142.03-0.06-1.69%1397764938.6741.00%
600862中航高科18.0823.24-0.31-1.69%482078763.6790.35%
603800道森股份16.3215.76-0.28-1.69%65451071.6160.31%
300320海达股份7.5530.81-0.13-1.69%291632212.9320.59%
300528幸福蓝海6.30-41.48-0.11-1.72%377202401.6291.01%
600557康缘药业11.9813.24-0.21-1.72%828189992.0371.43%
600513联环药业7.9716.68-0.14-1.73%209681685.370.73%
301287康力源23.2930.24-0.41-1.73%49051136.8742.94%
688295中复神鹰16.46121.52-0.29-1.73%8602.8091421.9780.59%
002077大港股份10.70294.17-0.19-1.74%472895110.8960.81%
603036如通股份9.0117.80-0.16-1.74%198021793.9780.96%
301003江苏博云17.9613.54-0.32-1.75%59131073.8550.88%
603507振江股份21.2117.07-0.38-1.76%222184740.3811.21%
300873海晨股份13.3311.96-0.24-1.77%86641166.5440.51%
300304云意电气5.5513.74-0.10-1.77%567853180.2920.66%
002349精华制药6.6423.66-0.12-1.78%507743395.4420.63%
688337普源精电25.4270.25-0.46-1.78%4146.271062.5690.63%
002998优彩资源4.9711.69-0.09-1.78%370811856.3281.52%
603206嘉环科技12.1422.13-0.22-1.78%275843376.1273.16%
002692远程股份3.3131.92-0.06-1.78%29591988.28910.41%
000910大亚圣象6.0511.25-0.11-1.79%10360632.50330.19%
000301东方盛虹7.14-67.90-0.13-1.79%537873866.0530.10%
300466赛摩智能6.04-55.73-0.11-1.79%788464795.4561.88%
300881盛德鑫泰22.2712.74-0.41-1.81%60691364.2191.06%
603928兴业股份7.0632.42-0.13-1.81%13198936.89740.50%
603922金鸿顺14.1095.99-0.26-1.81%185702626.1811.04%
603158腾龙股份6.5013.74-0.12-1.81%615094029.6671.25%
603878武进不锈4.868.87-0.09-1.82%603232963.3561.08%
601133柏诚股份9.1621.89-0.17-1.82%195531809.6241.33%
603916苏博特6.4223.81-0.12-1.83%242281575.2270.58%
688353华盛锂电14.92-20.50-0.28-1.84%4959.64743.28640.79%
601218吉鑫科技2.6523.25-0.05-1.85%573271530.6760.59%
603828ST柯利达1.59-7.47-0.03-1.85%40744651.08760.68%
688689银河微电16.3630.84-0.31-1.86%6380.241053.8670.49%
300265通光线缆6.3137.07-0.12-1.87%789365033.2451.72%
688599天合光能16.2914.10-0.31-1.87%124770.420496.820.57%
300708聚灿光电7.8725.44-0.15-1.87%679385389.5021.36%
688286敏芯股份32.99-22.10-0.63-1.87%5612.981855.2451.00%
002559亚威股份6.8038.63-0.13-1.88%694874767.9931.39%
002380科远智慧15.1515.98-0.29-1.88%258853946.911.82%
300680隆盛科技15.6720.32-0.30-1.88%220153480.0571.27%
002976瑞玛精密19.25328.87-0.37-1.89%67341305.5261.03%
605389长龄液压17.1522.00-0.33-1.89%2832489.43750.21%
603699纽威股份18.6816.26-0.36-1.89%309585819.8370.41%
600398海澜之家5.188.55-0.10-1.89%23218812127.90.48%
300682朗新集团8.7917.20-0.17-1.90%12322910935.361.17%
603518锦泓集团6.177.09-0.12-1.91%392362440.0381.14%
300819聚杰微纤10.2019.25-0.20-1.92%6806699.38310.51%
301125腾亚精工8.16-45.17-0.16-1.92%131051077.0712.22%
301045天禄科技15.81104.34-0.31-1.92%137812207.0242.03%
002747埃斯顿11.70-284.36-0.23-1.93%639517541.4570.81%
300709精研科技29.4920.94-0.58-1.93%12639337602.048.49%
688097博众精工19.3121.79-0.38-1.93%17299.123379.6950.39%
603876鼎胜新材8.6220.85-0.17-1.93%354513080.6280.40%
688055龙腾光电2.53-39.93-0.05-1.94%36196.62922.8380.11%
001332锡装股份26.7515.31-0.53-1.94%131303535.4914.86%
603179新泉股份37.3021.61-0.74-1.95%221188320.1510.45%
301378通达海21.6691.11-0.43-1.95%12923729566.329.46%
688260昀冢科技12.07-13.81-0.24-1.95%21714.922637.9361.81%
603937丽岛新材7.5338.00-0.15-1.95%203161538.6440.97%
301229纽泰格17.0625.96-0.34-1.95%67981167.8981.44%
688558国盛智科15.5016.98-0.31-1.96%4034.7629.21030.31%
688376美埃科技27.3519.44-0.55-1.97%3205.37881.97960.65%
300354东华测试28.2833.42-0.57-1.98%64901861.8640.80%
002496辉丰股份1.98-7.77-0.04-1.98%857251711.030.73%
603155新亚强10.8833.33-0.22-1.98%382384199.4861.21%
301036双乐股份27.9926.65-0.57-2.00%5528815589.427.85%
688013天臣医疗14.7324.11-0.30-2.00%2365.68352.16110.29%
603486科沃斯40.2535.97-0.82-2.00%2637110751.140.46%
688001华兴源创21.9669.18-0.45-2.01%7804.681729.4210.18%
300201海伦哲2.9215.59-0.06-2.01%555331633.9850.54%
600377宁沪高速13.6014.64-0.28-2.02%8507611670.780.22%
301180万祥科技12.60317.58-0.26-2.02%266183385.5634.60%
300215电科院4.36105.28-0.09-2.02%633432783.1741.13%
601500通用股份4.3615.58-0.09-2.02%25047111009.61.60%
603387基蛋生物7.2014.16-0.15-2.04%13562983.60090.27%
002635安洁科技12.4323.76-0.26-2.05%443155561.6911.12%
688231隆达股份11.4364.55-0.24-2.06%6620.53759.76720.52%
002553南方精工8.5676.50-0.18-2.06%545414702.4012.17%
688381帝奥微15.19290.45-0.32-2.06%9971.21528.8640.53%
000936华西股份5.2243.07-0.11-2.06%1125275933.5661.27%
688178万德斯8.54-7.54-0.18-2.06%5536.48476.8650.65%
002802洪汇新材8.0328.36-0.17-2.07%156181263.9090.86%
002530金财互联6.14-88.64-0.13-2.07%458012837.520.66%
002015协鑫能科6.5920.34-0.14-2.08%677544513.1210.42%
605298必得科技7.4062.01-0.16-2.12%7647572.52430.42%
300382斯莱克6.9352.69-0.15-2.12%48133434190.357.66%
301202朗威股份24.4048.57-0.53-2.13%105902616.3042.85%
688257新锐股份12.8913.28-0.28-2.13%10377.321351.8530.78%
300258精锻科技6.8816.32-0.15-2.13%377782620.3380.82%
688355明志科技13.2334.21-0.29-2.14%7840.4091037.5570.63%
001324长青科技14.5927.67-0.32-2.15%73221078.7060.90%
688003天准科技29.1030.45-0.64-2.15%5347.221566.7880.28%
300555ST路通6.34-27.42-0.14-2.16%11405729.33850.58%
300617安靠智电22.0821.31-0.49-2.17%4372974.59550.31%
002491通鼎互联3.15-112.22-0.07-2.17%777232467.4050.66%
300217东方电热3.597.99-0.08-2.18%1095543965.1950.89%
603313梦百合5.3849.85-0.12-2.18%431022340.9060.76%
300660江苏雷利22.8622.71-0.51-2.18%144833345.2980.45%
002009天奇股份10.18-27.81-0.23-2.21%564405802.3691.41%
300655晶瑞电材6.18-7545.10-0.14-2.22%695754343.1980.73%
603161科华控股8.358.96-0.19-2.22%253202131.3821.90%
002708光洋股份7.03-113.81-0.16-2.23%1206008546.0442.44%
603890春秋电子8.3453.21-0.19-2.23%13682211514.273.12%
300549优德精密12.68159.80-0.29-2.24%147241888.4781.46%
002201正威新材3.9363.36-0.09-2.24%485571933.3360.75%
301179泽宇智能14.8019.73-0.34-2.25%148262214.2961.76%
603990麦迪科技8.27-8.80-0.19-2.25%13771311414.294.50%
002547春兴精工2.61-7.70-0.06-2.25%2327106086.9912.11%
688350富淼科技9.5559.62-0.22-2.25%3597.77347.24930.29%
300447全信股份10.4141.17-0.24-2.25%215462268.8241.07%
001234泰慕士14.3117.74-0.33-2.25%103071490.7933.55%
002519银河电子4.3022.01-0.10-2.27%1283905568.3151.15%
688103国力股份28.3153.50-0.66-2.28%8245.882340.7470.86%
688633星球石墨17.5718.80-0.41-2.28%3116.02548.3520.22%
688221前沿生物-U4.69-5.55-0.11-2.29%22601.731071.8540.60%
300260新莱应材16.1324.76-0.38-2.30%437447144.0071.52%
600389江山股份12.7321.08-0.30-2.30%242713117.8490.56%
300228富瑞特装5.5114.95-0.13-2.30%785684384.1111.45%
688508芯朋微29.6370.32-0.70-2.31%14108.954215.7391.07%
603201常润股份13.128.98-0.31-2.31%117411548.6261.83%
301168通灵股份24.4820.39-0.58-2.31%161123991.9083.24%
600805悦达投资3.35-136.51-0.08-2.33%661082238.4890.78%
300420五洋自控2.091050.13-0.05-2.34%902431903.4340.81%
603273天元智能15.8765.33-0.38-2.34%337995426.5416.31%
002255海陆重工4.1711.35-0.10-2.34%507882135.270.78%
688631莱斯信息48.7957.30-1.18-2.36%13818.166807.9822.25%
300721怡达股份10.3260.49-0.25-2.37%221712310.8611.62%
301386未来电器17.3023.27-0.42-2.37%83631456.7591.95%
688273麦澜德20.1619.46-0.49-2.37%5390.821097.4661.46%
300618寒锐钴业21.3749.01-0.52-2.38%291906285.891.07%
301360荣旗科技42.2940.72-1.03-2.38%134215749.455.44%
300421力星股份8.2040.16-0.20-2.38%762986320.7753.31%
601128常熟银行6.145.19-0.15-2.38%24708315346.70.85%
300826测绘股份11.4543.02-0.28-2.39%360054199.4132.37%
603879ST永悦2.45-11.40-0.06-2.39%23139569.19810.64%
603339四方科技9.329.60-0.23-2.41%114161073.2350.37%
300580贝斯特12.9623.30-0.32-2.41%565327396.3411.20%
603660苏州科达4.86-7.19-0.12-2.41%741883641.0911.50%
605333沪光股份24.6530.75-0.61-2.41%201855009.6530.46%
603519立霸股份8.8649.33-0.22-2.42%8593770.3290.32%
603332苏州龙杰6.8421.71-0.17-2.43%268521847.7371.24%
688515裕太微-U51.90-23.62-1.29-2.43%7563.383982.6281.63%
603136天目湖9.6418.99-0.24-2.43%318113098.9451.18%
301290东星医疗18.8219.87-0.47-2.44%4031767.65590.59%
300753爱朋医疗11.1897.84-0.28-2.44%215202430.8212.61%
688182灿勤科技11.1575.24-0.28-2.45%17692.231993.2971.77%
301591肯特股份28.4633.55-0.72-2.47%91822642.2554.60%
301155海力风电37.53-70.74-0.95-2.47%178456827.9411.96%
603065宿迁联盛7.1145.17-0.18-2.47%13675983.23180.70%
300864南大环境18.1216.89-0.46-2.48%4208770.71030.27%
688531日联科技37.1131.15-0.95-2.50%7979.6392975.931.16%
688588凌志软件7.0258.64-0.18-2.50%36691.482595.3710.92%
301418协昌科技28.8335.03-0.74-2.50%69072009.4542.35%
600200江苏吴中8.18-77.79-0.21-2.50%837026924.7271.18%
688698伟创电气23.3022.56-0.60-2.51%11352.492666.0830.54%
002576通达动力11.2528.55-0.29-2.51%220032508.0221.36%
002484江海股份12.4115.23-0.32-2.51%536626713.3390.65%
688685迈信林26.75148.12-0.69-2.51%13501.183661.3540.93%
688510航亚科技13.4228.09-0.35-2.54%16422.562228.3160.64%
300761立华股份17.5719.95-0.46-2.55%426747564.3980.71%
603291联合水务9.1521.98-0.24-2.56%148771369.9891.14%
301016雷尔伟17.1232.14-0.45-2.56%494878534.6514.12%
688232新点软件19.3925.04-0.51-2.56%8754.0191714.4990.88%
300975商络电子7.52111.24-0.20-2.59%14554111062.683.11%
301187欧圣电气19.5517.34-0.52-2.59%227854543.2714.76%
688607康众医疗10.1537.52-0.27-2.59%7938.869814.08260.90%
688690纳微科技13.8068.13-0.37-2.61%21941.173057.3360.54%
688448磁谷科技15.2620.79-0.41-2.62%4867.55752.60791.04%
301329信音电子15.2436.21-0.41-2.62%144152224.1973.35%
603915国茂股份7.7913.86-0.21-2.63%558754402.8590.85%
002245蔚蓝锂芯7.0430.43-0.19-2.63%1205878572.5241.11%
688060云涌科技25.92-205.07-0.70-2.63%2018.99529.06710.34%
603416信捷电气28.0817.81-0.76-2.64%100192859.5780.71%
300554三超新材17.86769.49-0.49-2.67%250444525.1613.17%
300292吴通控股3.28108.59-0.09-2.67%38990812872.413.49%
688496清越科技6.56-20.78-0.18-2.67%31772.52123.9941.34%
002080中材科技9.3912.15-0.26-2.69%828997868.4560.49%
688566吉贝尔19.0315.28-0.53-2.71%9810.2691880.660.52%
688262国芯科技14.36-22.35-0.40-2.71%44710.16409.3361.69%
301101明月镜片21.4025.92-0.60-2.73%364397896.3345.10%
000570苏常柴A4.26112.78-0.12-2.74%1034134455.6261.86%
688052纳芯微84.19-27.33-2.38-2.75%8613.787292.3270.92%
301122采纳股份15.5320.10-0.44-2.76%147902320.9133.34%
300342天银机电11.91161.23-0.34-2.78%12496615109.022.99%
300537广信材料14.00188.84-0.40-2.78%370505260.9912.58%
003032传智教育8.02-33.73-0.23-2.79%14963812080.345.45%
002182宝武镁业8.6828.24-0.25-2.80%662615828.6590.85%
601799星宇股份118.0027.41-3.42-2.82%1955423161.820.68%
301078孩子王5.1749.95-0.15-2.82%21168511066.593.27%
300051琏升科技6.53-35.23-0.19-2.83%1004626605.5822.75%
300959线上线下23.71331.05-0.69-2.83%81771954.3522.13%
301266宇邦新材28.0625.52-0.82-2.84%212385999.4585.66%
688661和林微纳20.84-218.59-0.61-2.84%9347.791977.1310.80%
688535华海诚科47.7386.67-1.40-2.85%11510.535582.8912.69%
605588冠石科技34.3958.50-1.01-2.85%210287301.3842.88%
688539高华科技19.0640.89-0.56-2.85%5671.41093.3440.64%
300855图南股份20.0323.08-0.59-2.86%218724436.4270.78%
603042华脉科技9.83-30.95-0.29-2.87%10448410453.826.51%
300751迈为股份75.4222.15-2.23-2.87%1723713148.010.89%
688711宏微科技12.5147.40-0.37-2.87%16322.692065.5320.77%
002645华宏科技6.01121.49-0.18-2.91%589813578.2111.16%
300160秀强股份4.3416.22-0.13-2.91%735953233.570.97%
300211亿通科技5.34-98.16-0.16-2.91%703653798.172.36%
301170锡南科技18.6018.71-0.56-2.92%84491588.8682.52%
601700风范股份3.6534.02-0.11-2.93%865173187.3270.76%
603125常青科技14.9120.18-0.45-2.93%131571985.2711.88%
301389隆扬电子11.8945.58-0.36-2.94%289883484.3143.53%
603369今世缘35.5912.59-1.08-2.95%6799924570.480.54%
300279和晶科技4.2737.55-0.13-2.95%948484086.5712.07%
688371菲沃泰9.52-696.40-0.29-2.96%18427.211766.8061.45%
688800瑞可达20.0023.45-0.61-2.96%11105.062242.9440.70%
301258富士莱20.32120.25-0.62-2.96%113952350.2413.37%
688536思瑞浦74.16-85.93-2.27-2.97%7282.1595499.4120.55%
002623亚玛顿14.3749.29-0.44-2.97%97751418.470.49%
002796世嘉科技8.48212.26-0.26-2.97%887207615.5113.83%
300610晨化股份7.8221.60-0.24-2.98%201961593.9131.25%
300798锦鸡股份4.88480.18-0.15-2.98%435792155.281.17%
688048长光华芯24.06-34.26-0.74-2.98%15338.883735.3561.54%
301072中捷精工15.90129.11-0.49-2.99%113091809.9283.39%
688697纽威数控12.6113.28-0.39-3.00%16722.832129.8612.05%
605123派克新材45.2215.26-1.40-3.00%65002963.9280.54%
603530神马电力20.9736.45-0.65-3.01%384538172.5210.90%
002652扬子新材2.5721.62-0.08-3.02%685711785.9021.34%
002877智能自控6.4023.42-0.20-3.03%251291631.9451.08%
688170德龙激光19.7180.02-0.62-3.05%12625.432509.3111.59%
603344星德胜18.7117.50-0.59-3.06%121512306.4422.55%
688069德林海13.2887.20-0.42-3.07%3935.75528.66010.35%
300584海辰药业18.6153.71-0.59-3.07%6501212265.097.92%
002075沙钢股份4.7157.58-0.15-3.09%58190727816.622.65%
300725药石科技25.1027.51-0.80-3.09%269726873.8411.60%
603966法兰泰克6.5714.43-0.21-3.10%588553914.1781.64%
603776永安行9.37-12.72-0.30-3.10%224762140.6930.98%
603629利通电子14.0466.12-0.45-3.11%435456178.2591.71%
002455百川股份6.49-12.80-0.21-3.13%1060496969.4222.09%
300331苏大维格14.82-162.92-0.48-3.14%9882515317.224.92%
603982泉峰汽车7.10-3.17-0.23-3.14%231661666.7010.89%
603286日盈电子14.78154.77-0.48-3.15%242703631.9342.12%
688358祥生医疗19.3718.75-0.63-3.15%9203.581804.2640.82%
300305裕兴股份4.61-11.80-0.15-3.15%623862907.6631.96%
002585双星新材4.29-13.65-0.14-3.16%708653073.4060.79%
605376博迁新材20.64999.15-0.68-3.19%444309298.7211.70%
688450光格科技17.55167.18-0.58-3.20%1711.27303.3750.46%
300856科思股份23.519.92-0.78-3.21%349268294.3351.07%
603078江化微11.4245.23-0.38-3.22%331813832.4770.86%
300707威唐工业10.1847.86-0.34-3.23%509035243.2023.56%
002866传艺科技13.17112.02-0.44-3.23%3019254059516.66%
688580伟思医疗20.9117.37-0.70-3.24%3915.27828.65040.41%
603968醋化股份8.65-17.77-0.29-3.24%201731761.2840.99%
603489八方股份17.2054.54-0.58-3.26%164652870.5640.70%
301421波长光电29.9071.54-1.01-3.27%3960612012.318.55%
300827上能电气34.5539.73-1.17-3.28%8208428704.673.17%
603906龙蟠科技6.77-4.78-0.23-3.29%633734339.3181.12%
002734利民股份6.7568.31-0.23-3.30%659144493.1232.03%
600970中材国际8.667.76-0.30-3.35%14023812333.810.80%
603307扬州金泉26.7211.47-0.93-3.36%3340904.4131.96%
300337银邦股份7.4052.94-0.26-3.39%37141827922.685.22%
001373翔腾新材23.5187.90-0.84-3.45%118522821.3213.58%
300670大烨智能5.31-16.19-0.19-3.45%1608108525.0987.16%
300782卓胜微59.5128.65-2.13-3.46%5991236168.661.34%
688426康为世纪17.00-15.35-0.61-3.46%12252.392139.3283.31%
300339润和软件20.0894.69-0.73-3.51%29116759154.963.74%
300507苏奥传感4.9530.40-0.18-3.51%1632398183.8772.13%
301195北路智控24.9915.79-0.91-3.51%139463524.8732.84%
688113联测科技23.3216.84-0.85-3.52%2242.06530.15170.35%
603381永臻股份19.8312.46-0.73-3.55%381907665.6877.30%
002150通润装备13.0339.80-0.48-3.55%8744911581.192.46%
688533上声电子21.6717.40-0.80-3.56%11918.652607.7690.74%
301076新瀚新材15.3529.15-0.57-3.58%165182587.3442.38%
301393昊帆生物34.0834.71-1.27-3.59%67012320.3931.88%
688503聚和材料26.3513.51-0.99-3.62%12669.243392.5390.71%
603985恒润股份9.00-32.45-0.34-3.64%493114502.7561.12%
002104恒宝股份5.2730.21-0.20-3.66%29709715849.94.99%
603312西典新能28.2522.51-1.08-3.68%202955846.6175.95%
603375盛景微30.9027.10-1.19-3.71%147074625.767.30%
301210金杨股份25.4040.55-0.98-3.71%71601838.1022.32%
300836佰奥智能35.02-585.88-1.36-3.74%154655456.243.62%
688017绿的谐波60.76146.21-2.37-3.75%18063.0911124.631.07%
301518长华化学13.5619.61-0.53-3.76%85071171.8811.59%
600481双良节能3.55-17.77-0.14-3.79%2230218045.6841.19%
300429强力新材9.06-157.44-0.36-3.82%14282213160.333.78%
300450先导智能13.2820.13-0.53-3.84%22443230226.051.44%
301186超达装备27.4120.67-1.10-3.86%45481266.0342.06%
000584*ST工智1.99-3.78-0.08-3.86%1796503621.5522.37%
603722阿科力33.48302.86-1.35-3.88%61522088.7430.70%
688258卓易信息21.7876.60-0.88-3.88%14909.763295.0691.71%
688147微导纳米19.0335.60-0.77-3.89%16027.533107.3941.87%
002808ST恒久1.97-12.75-0.08-3.90%1081532146.8085.80%
603819神力股份7.8714.94-0.32-3.91%140981125.5620.65%
688166博瑞医药23.0048.73-0.94-3.93%73387.3716984.521.74%
688105诺唯赞18.24277.46-0.75-3.95%8764.751617.7720.52%
688502茂莱光学73.86115.74-3.04-3.95%3781.862832.4522.33%
001205盛航股份14.3912.77-0.60-4.00%82561211.4820.63%
300416苏试试验9.5717.31-0.40-4.01%930049053.6041.84%
300842帝科股份32.9511.15-1.38-4.02%4069513582.173.25%
688218江苏北人12.8822.36-0.54-4.02%14937.661946.8931.26%
605286同力日升21.3413.50-0.90-4.05%113572461.2120.68%
603097江苏华辰19.1422.80-0.81-4.06%284255519.9537.11%
688022瀚川智能8.47-5.82-0.36-4.08%27588.182368.661.57%
301181标榜股份17.8715.03-0.76-4.08%100461825.4862.58%
300029ST天龙3.76296.06-0.16-4.08%20227779.31281.01%
688472阿特斯10.7717.89-0.46-4.10%198975.521759.551.44%
688656浩欧博22.6131.17-0.97-4.11%2359.07545.56590.37%
603185弘元绿能12.56-5.95-0.54-4.12%689718831.3211.02%
300598诚迈科技29.2726.42-1.26-4.13%9512528190.344.39%
300390天华新能16.1311.97-0.70-4.16%13376021930.921.99%
300141和顺电气7.60254.94-0.33-4.16%528114061.9222.09%
301587中瑞股份20.6528.89-0.90-4.18%186273915.1636.43%
603688石英股份22.224.20-0.97-4.18%5776613073.431.07%
301310鑫宏业19.3916.90-0.85-4.20%154503042.8173.58%
002438江苏神通9.5416.87-0.42-4.22%711606864.4711.52%
688261东微半导28.8062.09-1.27-4.22%10752.793144.231.30%
688116天奈科技19.8921.23-0.88-4.24%45421.559168.1831.32%
603528多伦科技5.86-18.37-0.26-4.25%17500510418.362.48%
688700东威科技17.6950.33-0.79-4.27%27648.14959.3910.93%
688720艾森股份29.7074.20-1.33-4.29%10432.233156.0875.89%
003015日久光电12.20233.80-0.55-4.31%47508159316.2419.39%
301163宏德股份17.5136.86-0.79-4.32%100131775.5672.99%
688657浩辰软件28.0536.77-1.30-4.43%3789.361075.992.57%
300522世名科技9.34120.93-0.45-4.60%258792457.9631.06%
300982苏文电能15.3979.87-0.75-4.65%305614790.2011.58%
002079苏州固锝8.1860.72-0.40-4.66%53781344896.816.66%
600083*ST博信2.03-3.46-0.10-4.69%709901458.6633.11%
688259创耀科技27.2551.28-1.36-4.75%19403.515370.4952.40%
002453华软科技3.32-6.65-0.17-4.87%1245844217.5542.04%
002513蓝丰生化3.36-3.32-0.18-5.08%1135213842.1614.30%
300284苏交科5.9323.67-0.32-5.12%39045623682.924.32%
301012扬电科技18.2651.33-0.99-5.14%6585112272.035.79%
603090宏盛股份13.3629.09-0.73-5.18%333684521.6443.34%
002631德尔未来3.83522.75-0.21-5.20%1234064776.0871.88%
688390固德威45.58126.36-2.51-5.22%15841872071.756.53%
688702盛科通信-U31.90-116.91-1.76-5.23%15011.854904.3213.75%
301238瑞泰新材12.8231.97-0.71-5.25%8917411682.534.18%
002514宝馨科技4.24-10.04-0.24-5.36%42928418523.657.75%
603212赛伍技术9.94115.15-0.57-5.42%20963721281.654.79%
301023江南奕帆34.7430.67-2.10-5.70%220467751.097.25%
688670金迪克9.79-8.21-0.60-5.77%13975.451394.6051.13%
300936中英科技31.0015.80-1.91-5.80%3726311781.637.85%
301278快可电子31.2914.82-1.98-5.95%268208619.3067.95%
688478晶升股份21.4632.65-1.37-6.00%18267.484013.4861.87%
301030仕净科技21.9918.24-1.45-6.19%6855015425.894.03%
603666亿嘉和15.19-64.39-1.04-6.41%11059017183.275.36%
603810丰山集团8.10-16.96-0.56-6.47%688915735.1824.17%
605218伟时电子17.7137.39-1.23-6.49%20227436637.49.50%
300806斯迪克9.73182.10-0.79-7.51%20180720038.37.22%
300905宝丽迪24.6638.10-2.17-8.09%19601649474.4115.90%
603626科森科技8.21-12.22-0.91-9.98%1417813119320.925.55%
688488艾迪药业7.17-26.96-1.29-15.25%188905.514103.014.49%

转至东华测试（300354）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。