|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:15下跌家数:75平均涨幅:-1.71%平均换手:1.75%总成交额:34.23亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301006 | 迈拓股份 | 12.75 | 22.58 | +0.76 | +6.34% | 97765 | 12173.19 | 11.76% | | 300370 | 安控科技 | 1.82 | -19.49 | +0.08 | +4.60% | 260952 | 4689.909 | 1.97% | | 834407 | 驰诚股份 | 8.23 | 19.25 | +0.17 | +2.11% | 5510 | 455.0898 | 2.13% | | 600071 | 凤凰光学 | 17.05 | -62.76 | +0.30 | +1.79% | 70198 | 11965.22 | 2.49% | | 832651 | 天罡股份 | 10.80 | 11.12 | +0.17 | +1.60% | 1684 | 180.4722 | 1.10% | | 830879 | 基康仪器 | 8.18 | 16.20 | +0.12 | +1.49% | 1660 | 134.5348 | 0.14% | | 871263 | 莱赛激光 | 8.97 | 50.31 | +0.13 | +1.47% | 15665 | 1367.56 | 5.73% | | 836504 | 博迅生物 | 10.31 | 22.91 | +0.14 | +1.38% | 1628 | 167.9147 | 1.31% | | 430685 | 新芝生物 | 7.67 | 16.38 | +0.10 | +1.32% | 20300 | 1530.668 | 4.55% | | 430476 | 海能技术 | 6.13 | 26.37 | +0.05 | +0.82% | 3986 | 245.3377 | 0.62% | | 430556 | 雅达股份 | 3.88 | 17.55 | +0.03 | +0.78% | 5179 | 202.0971 | 0.65% | | 870299 | 灿能电力 | 6.10 | 22.69 | +0.04 | +0.66% | 7795 | 472.0497 | 2.65% | | 830779 | 武汉蓝电 | 17.30 | 10.71 | +0.08 | +0.46% | 1412 | 243.6423 | 0.99% | | 688628 | 优利德 | 27.58 | 18.27 | +0.10 | +0.36% | 6301.19 | 1726.393 | 0.57% | | 688768 | 容知日新 | 22.67 | 28.67 | +0.01 | +0.04% | 3538.54 | 799.7223 | 0.43% | | 300165 | 天瑞仪器 | 2.60 | -8.43 | 0.00 | 0.00% | 163356 | 4247.231 | 3.88% | | 688115 | 思林杰 | -- | -- | -- | -- | -- | -- | -- | | 300567 | 精测电子 | 48.55 | 71.13 | -0.07 | -0.14% | 21572 | 10519.23 | 1.06% | | 601222 | 林洋能源 | 7.04 | 13.83 | -0.02 | -0.28% | 161775 | 11432.38 | 0.79% | | 688127 | 蓝特光学 | 15.30 | 29.69 | -0.08 | -0.52% | 25444.81 | 3923.967 | 0.63% | | 002175 | 东方智造 | 1.74 | 322.03 | -0.01 | -0.57% | 121468 | 2115.04 | 0.95% | | 300371 | 汇中股份 | 7.88 | 19.22 | -0.07 | -0.88% | 51930 | 4131.614 | 3.82% | | 300137 | 先河环保 | 3.73 | -14.91 | -0.04 | -1.06% | 22011 | 825.1828 | 0.42% | | 688600 | 皖仪科技 | 11.96 | 393.50 | -0.13 | -1.08% | 2421.11 | 293.5151 | 0.18% | | 688610 | 埃科光电 | 26.82 | 77.30 | -0.30 | -1.11% | 1714.38 | 458.9256 | 1.05% | | 300800 | 力合科技 | 8.60 | 56.38 | -0.10 | -1.15% | 9855 | 852.2539 | 0.42% | | 300259 | 新天科技 | 2.48 | 16.24 | -0.03 | -1.20% | 47918 | 1193.237 | 0.41% | | 603100 | 川仪股份 | 16.03 | 10.92 | -0.23 | -1.41% | 19170 | 3087.237 | 0.38% | | 603297 | 永新光学 | 51.33 | 26.05 | -0.76 | -1.46% | 6830 | 3544.534 | 0.62% | | 300203 | 聚光科技 | 10.84 | -34.82 | -0.18 | -1.63% | 29961 | 3270.937 | 0.67% | | 002658 | 雪迪龙 | 5.40 | 20.19 | -0.09 | -1.64% | 33642 | 1828.576 | 0.94% | | 300557 | 理工光科 | 21.29 | 66.50 | -0.36 | -1.66% | 8043 | 1724.696 | 0.88% | | 301303 | 真兰仪表 | 10.34 | 12.80 | -0.18 | -1.71% | 7304 | 762.2166 | 0.71% | | 688337 | 普源精电 | 25.42 | 70.25 | -0.46 | -1.78% | 4146.27 | 1062.569 | 0.63% | | 300466 | 赛摩智能 | 6.04 | -55.73 | -0.11 | -1.79% | 78846 | 4795.456 | 1.88% | | 002980 | 华盛昌 | 20.91 | 24.30 | -0.39 | -1.83% | 5257 | 1109.131 | 0.73% | | 002849 | 威星智能 | 10.15 | 57.48 | -0.19 | -1.84% | 32499 | 3319.984 | 1.71% | | 300417 | 南华仪器 | 8.01 | 40.42 | -0.15 | -1.84% | 29340 | 2362.824 | 3.34% | | 300445 | 康斯特 | 13.26 | 23.73 | -0.26 | -1.92% | 11979 | 1604.366 | 0.84% | | 002747 | 埃斯顿 | 11.70 | -284.36 | -0.23 | -1.93% | 63951 | 7541.457 | 0.81% | | 300360 | 炬华科技 | 13.58 | 10.88 | -0.27 | -1.95% | 38956 | 5329.798 | 0.78% | | 603700 | 宁水集团 | 9.05 | 16.67 | -0.18 | -1.95% | 25452 | 2333.904 | 1.25% | | 300354 | 东华测试 | 28.28 | 33.42 | -0.57 | -1.98% | 6490 | 1861.864 | 0.80% | | 688570 | 天玛智控 | 14.62 | 15.47 | -0.30 | -2.01% | 6643.849 | 980.7572 | 0.94% | | 300720 | 海川智能 | 12.02 | 59.75 | -0.25 | -2.04% | 19232 | 2326.374 | 1.11% | | 601567 | 三星医疗 | 32.58 | 21.05 | -0.69 | -2.07% | 50059 | 16376.7 | 0.36% | | 300007 | 汉威科技 | 12.13 | 35.31 | -0.26 | -2.10% | 43890 | 5380.48 | 1.55% | | 002979 | 雷赛智能 | 18.78 | 32.36 | -0.41 | -2.14% | 82723 | 15699.23 | 3.82% | | 300514 | 友讯达 | 11.70 | 12.27 | -0.26 | -2.17% | 17923 | 2116.216 | 1.13% | | 001266 | 宏英智能 | 17.92 | -85.76 | -0.40 | -2.18% | 13986 | 2525.602 | 3.97% | | 300862 | 蓝盾光电 | 19.85 | 112.22 | -0.45 | -2.22% | 24342 | 4864.398 | 1.61% | | 688528 | 秦川物联 | 6.51 | -24.68 | -0.15 | -2.25% | 4370.46 | 288.2354 | 0.26% | | 002338 | 奥普光电 | 24.28 | 86.02 | -0.59 | -2.37% | 39757 | 9778.321 | 1.66% | | 002767 | 先锋电子 | 10.93 | -3650.02 | -0.27 | -2.41% | 28858 | 3184.418 | 2.22% | | 688010 | 福光股份 | 13.33 | -21.51 | -0.33 | -2.42% | 4520.73 | 607.0726 | 0.28% | | 300515 | 三德科技 | 8.87 | 30.81 | -0.22 | -2.42% | 12162 | 1091.785 | 0.66% | | 301510 | 固高科技 | 19.46 | 135.18 | -0.49 | -2.46% | 19379 | 3812.314 | 0.69% | | 603662 | 柯力传感 | 23.71 | 23.09 | -0.60 | -2.47% | 96867 | 23277.8 | 3.45% | | 688698 | 伟创电气 | 23.30 | 22.56 | -0.60 | -2.51% | 11352.49 | 2666.083 | 0.54% | | 603556 | 海兴电力 | 43.98 | 19.93 | -1.14 | -2.53% | 20673 | 9138.609 | 0.42% | | 300882 | 万胜智能 | 12.29 | 14.55 | -0.32 | -2.54% | 17982 | 2230.741 | 0.68% | | 688686 | 奥普特 | 44.88 | 41.12 | -1.17 | -2.54% | 4766.5 | 2160.531 | 0.39% | | 688622 | 禾信仪器 | 17.07 | -14.25 | -0.45 | -2.57% | 3127.12 | 537.1543 | 0.45% | | 300553 | 集智股份 | 18.57 | 180.35 | -0.49 | -2.57% | 7998 | 1500.617 | 1.49% | | 603416 | 信捷电气 | 28.08 | 17.81 | -0.76 | -2.64% | 10019 | 2859.578 | 0.71% | | 300306 | 远方信息 | 9.27 | 26.33 | -0.26 | -2.73% | 34409 | 3223.144 | 2.18% | | 300838 | 浙江力诺 | 9.61 | 17.91 | -0.27 | -2.73% | 7962 | 771.3426 | 0.79% | | 002121 | 科陆电子 | 3.54 | -13.63 | -0.10 | -2.75% | 174237 | 6218.076 | 1.24% | | 002857 | 三晖电气 | 9.84 | -260.69 | -0.28 | -2.77% | 22790 | 2264.656 | 1.78% | | 300897 | 山科智能 | 17.05 | 17.57 | -0.49 | -2.79% | 9905 | 1707.486 | 1.57% | | 603275 | 众辰科技 | 24.92 | 18.15 | -0.73 | -2.85% | 6429 | 1623.292 | 1.52% | | 300066 | 三川智慧 | 3.06 | 17.02 | -0.09 | -2.86% | 157445 | 4860.372 | 1.57% | | 300430 | 诚益通 | 10.19 | 15.51 | -0.30 | -2.86% | 63571 | 6550.23 | 2.46% | | 688671 | 碧兴物联 | 14.29 | -171.55 | -0.43 | -2.92% | 3996.3 | 579.2129 | 0.93% | | 300667 | 必创科技 | 14.08 | 117.54 | -0.45 | -3.10% | 92133 | 13198.61 | 5.34% | | 301421 | 波长光电 | 29.90 | 71.54 | -1.01 | -3.27% | 39606 | 12012.31 | 8.55% | | 300880 | 迦南智能 | 17.45 | 16.74 | -0.59 | -3.27% | 38987 | 6894.745 | 2.01% | | 300286 | 安科瑞 | 15.00 | 15.98 | -0.51 | -3.29% | 26066 | 3958.136 | 1.48% | | 688320 | 禾川科技 | 20.65 | -121.56 | -0.72 | -3.37% | 16445.36 | 3430.28 | 1.56% | | 688283 | 坤恒顺维 | 17.40 | 26.60 | -0.62 | -3.44% | 4949.69 | 872.1294 | 0.58% | | 688616 | 西力科技 | 7.22 | 14.53 | -0.26 | -3.48% | 13116.67 | 961.5659 | 0.73% | | 688056 | 莱伯泰科 | 20.01 | 47.08 | -0.73 | -3.52% | 2484.31 | 505.1446 | 0.37% | | 300480 | 光力科技 | 11.27 | -95.82 | -0.42 | -3.59% | 26217 | 2994.782 | 1.06% | | 688597 | 煜邦电力 | 7.67 | 26.34 | -0.29 | -3.64% | 18198.17 | 1415.978 | 0.74% | | 002058 | 威尔泰 | 7.53 | -62.25 | -0.30 | -3.83% | 59837 | 4553.314 | 4.18% | | 300112 | 万讯自控 | 6.84 | -336.55 | -0.28 | -3.93% | 78797 | 5479.91 | 3.55% | | 688502 | 茂莱光学 | 73.86 | 115.74 | -3.04 | -3.95% | 3781.86 | 2832.452 | 2.33% | | 300572 | 安车检测 | 11.56 | -26.00 | -0.48 | -3.99% | 42818 | 5020.706 | 2.33% | | 688160 | 步科股份 | 31.80 | 51.05 | -1.45 | -4.36% | 9294.769 | 3004.183 | 1.11% | | 301528 | 多浦乐 | 33.84 | 32.29 | -1.66 | -4.68% | 9992 | 3429.949 | 3.25% | | 301129 | 瑞纳智能 | 17.66 | 50.50 | -0.92 | -4.95% | 34625 | 6228.48 | 9.64% | | 688112 | 鼎阳科技 | 21.66 | 26.46 | -1.34 | -5.83% | 10991.39 | 2425.939 | 2.39% |
|