中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华测试(300354)仪器仪表制造业上涨家数:81下跌家数:22平均涨幅:+0.75%平均换手:0.48%总成交额:29.12亿元
更新时间：2026-09-21 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688112鼎阳科技88.7689.94+12.27+16.04%22084.9918760.291.38%
688337普源精电46.9996.02+2.90+6.58%12946.665956.7720.70%
688283坤恒顺维29.0078.83+1.67+6.11%4940.41397.2350.41%
300259新天科技4.1825.02+0.21+5.29%1071444400.010.93%
301682宏明电子118.0256.78+4.66+4.11%55256490.392.15%
002058紫竹高科17.5174.60+0.66+3.92%4677804.560.33%
688610埃科光电176.70123.75+6.41+3.76%2838.975013.0240.69%
688320禾川科技34.68-75.70+1.08+3.21%6272.52171.490.42%
300007汉威科技31.2160.91+0.88+2.90%174055409.890.62%
301689电科思仪64.79135.21+1.79+2.84%7644348744.7513.28%
688628优利德82.5748.04+2.16+2.69%4485.693642.370.40%
300720海川智能63.02673.70+1.38+2.24%77734878.280.42%
920961创远信科19.69-122.39+0.40+2.07%1271249.26020.11%
688768容知日新41.92121.21+0.77+1.87%502.27209.81810.06%
301510固高科技27.8597.27+0.51+1.87%78082166.430.21%
920407驰诚股份10.9063.45+0.19+1.77%42045.52740.09%
300354东华测试27.6138.40+0.48+1.77%1054290.010.13%
688056莱伯泰科43.0188.78+0.72+1.70%1003.25428.45530.15%
688160步科股份99.22109.43+1.57+1.61%1038.221024.3790.11%
603700宁水集团11.3633.71+0.17+1.52%2199248.050.11%
688600皖仪科技37.6659.67+0.56+1.51%11464.564264.4420.85%
002849威星智能20.6291.36+0.30+1.48%6838614257.893.13%
002857三晖电气17.49-32.54+0.25+1.45%1455253.280.11%
688671碧兴物联25.25-21.53+0.34+1.36%1235.71310.6860.23%
300897山科智能16.04747.30+0.21+1.33%1480236.260.12%
603662柯力传感49.6646.73+0.61+1.24%33641665.480.12%
688010福光股份28.12158.61+0.32+1.15%4192.311176.8750.26%
301303真兰仪表14.0718.33+0.16+1.15%4589645.010.15%
300800力合科技10.1349.47+0.11+1.10%3110314.360.13%
300286安科瑞19.5225.97+0.21+1.09%4538882.320.22%
300515三德科技15.8115.50+0.17+1.09%2025319.110.10%
603100川仪股份18.1915.51+0.19+1.06%2454445.750.05%
688616西力科技10.6618.60+0.11+1.04%2577.92273.75310.14%
600071凤凰光学16.61264.10+0.17+1.03%3361558.280.12%
688698伟创电气43.7440.52+0.44+1.02%2083.14910.12050.10%
002658雪迪龙7.4332.62+0.07+0.95%2829209.80.08%
300306远方信息10.2239.12+0.09+0.89%1916195.270.12%
301006迈拓股份13.1527.52+0.11+0.84%1459191.950.17%
300882万胜智能13.5648.91+0.11+0.82%1435194.450.05%
688597煜邦电力6.23316.55+0.05+0.81%3292.13204.5430.10%
688528秦川物联9.97-17.15+0.08+0.81%4270.62423.66130.25%
300480光力科技33.18137.60+0.26+0.79%128364264.980.48%
300360炬华科技11.1514.37+0.08+0.72%2510278.660.05%
300417南华仪器11.44-4366.47+0.08+0.70%3975451.260.45%
603416信捷电气47.1726.25+0.32+0.68%831390.830.06%
001266宏英智能34.1483.02+0.23+0.68%1792610.420.31%
601222林洋能源5.9835.18+0.04+0.67%183711096.520.09%
300667必创科技14.98-33.01+0.10+0.67%2906433.910.16%
920504博迅生物18.2843.56+0.12+0.66%18533.47370.11%
300066三川智慧4.6839.82+0.03+0.65%7399346.40.07%
301528多浦乐75.3698.37+0.48+0.64%24411842.170.53%
920096嘉晨智能32.1729.60+0.20+0.63%545174.28450.34%
300371汇中股份9.9049.25+0.06+0.61%1991196.980.14%
920363莱赛激光9.91220.54+0.06+0.61%89588.42130.13%
002747埃斯顿29.97145.43+0.18+0.60%292028758.6310.37%
920396常辅股份18.6432.98+0.11+0.59%45283.92440.09%
920885星辰科技12.2390.27+0.07+0.58%65680.06380.07%
300466赛摩智能7.11-248.64+0.04+0.57%5199369.740.11%
688570天玛智控14.66181.47+0.08+0.55%201.4229.60680.01%
301129瑞纳智能23.5525.14+0.12+0.51%1510355.930.22%
300370安控科技2.10-23.61+0.01+0.48%21162444.560.14%
920651天罡股份20.1417.91+0.09+0.45%44488.70250.11%
300838浙江力诺14.02-74.05+0.06+0.43%1347188.90.13%
300430*ST益通4.86-1.38+0.02+0.41%14934725.090.57%
002175*ST东智2.54-95.25+0.01+0.40%388898.30.03%
920299灿能电力14.1061.22+0.05+0.36%32846.38080.07%
920779武汉蓝电23.3033.71+0.08+0.34%475110.13030.24%
920476海能技术23.4843.82+0.08+0.34%42198.68920.05%
002979雷赛智能55.3658.31+0.18+0.33%41142277.10.18%
920556雅达股份6.6556.73+0.02+0.30%36123.8710.03%
688583思看科技80.74178.41+0.23+0.29%669.74542.59930.16%
300572安车检测24.75-28.10+0.07+0.28%3173784.070.17%
920260中寰股份8.2422.28+0.02+0.24%13511.02590.01%
300557理工光科25.8286.68+0.06+0.23%1325342.120.08%
920685新芝生物11.2827.05+0.02+0.18%1445161.96210.25%
300445康斯特19.0332.26+0.03+0.16%1842351.040.13%
688127蓝特光学70.5951.39+0.10+0.14%8661.8096117.3060.21%
920509同惠电子21.5547.92+0.03+0.14%86491862.7771.03%
603275众辰科技36.5429.22+0.05+0.14%659240.950.15%
002767先锋电子18.2997.76+0.02+0.11%59381085.190.46%
920879基康技术12.1429.47+0.01+0.08%48058.19740.03%
300514友讯达10.03-61039.410.000.00%2531254.940.16%
301421波长光电81.40188.000.000.00%30282473.040.50%
601567三星电气14.2533.93-0.02-0.14%170612430.390.12%
300553集智股份68.57-2916.09-0.11-0.16%53803691.480.63%
300137先河环保11.48-188.15-0.02-0.17%527196074.681.00%
688686奥普特143.4983.25-0.31-0.22%1392.662006.60.11%
300203聚光科技12.73-21.30-0.03-0.24%5931757.640.13%
688808联讯仪器2462.00369.41-6.00-0.24%509.1812554.190.26%
603297永新光学112.6060.21-0.41-0.36%868978.60.08%
920029开发科技31.9413.38-0.12-0.37%26584.69110.01%
300165天瑞仪器5.07-12.33-0.02-0.39%13179671.060.31%
920405海希通讯16.5336.02-0.07-0.42%823135.94030.08%
920035精创电气24.1026.59-0.13-0.54%25761.72230.16%
603556海兴电力23.4017.13-0.13-0.55%1692395.790.03%
002338奥普光电42.4492.61-0.30-0.70%46231972.380.19%
688502茂莱光学449.10149587.60-3.91-0.86%973.51994395.9070.18%
300567精测电子216.95469.06-2.20-1.00%658114325.110.29%
300880迦南智能20.0879.22-0.31-1.52%1997402.930.10%
300862蓝盾光电53.93-162.85-1.04-1.89%3150217070.032.08%
300112万讯自控11.38-62.09-0.24-2.07%668977715.222.48%
688115思林杰63.73418.47-1.42-2.18%3679.712376.0020.39%
002980华盛昌123.10192.05-4.93-3.85%2050825694.912.02%
002121科陆电子4.54-13.43-0.26-5.42%1370676260.210.97%
688622*ST禾信113.00-82.28-17.24-13.24%2162.312642.6440.31%

转至东华测试（300354）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。