|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:75下跌家数:19平均涨幅:+0.75%平均换手:3.81%总成交额:123.85亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300203 | 聚光科技 | 20.70 | 43.90 | +1.17 | +5.99% | 212825 | 43346.4 | 4.75% | | 300572 | 安车检测 | 22.30 | -23.53 | +1.15 | +5.44% | 129112 | 28390.77 | 7.03% | | 601567 | 三星医疗 | 23.12 | 13.68 | +0.90 | +4.05% | 214132 | 48494.73 | 1.52% | | 688622 | 禾信仪器 | 80.80 | -149.60 | +2.65 | +3.39% | 9739.068 | 7805.982 | 1.38% | | 688686 | 奥普特 | 95.79 | 85.58 | +3.00 | +3.23% | 8243.79 | 7806.446 | 0.67% | | 300306 | 远方信息 | 13.33 | 39.61 | +0.39 | +3.01% | 300266 | 40937.09 | 19.05% | | 603416 | 信捷电气 | 55.50 | 37.90 | +1.52 | +2.82% | 22622 | 12441.06 | 1.62% | | 300007 | 汉威科技 | 38.61 | 159.77 | +1.04 | +2.77% | 244688 | 93906.4 | 8.64% | | 688127 | 蓝特光学 | 25.58 | 43.56 | +0.68 | +2.73% | 59539.41 | 15218.62 | 1.48% | | 301528 | 多浦乐 | 55.38 | 55.99 | +1.38 | +2.56% | 18638 | 10286.8 | 5.85% | | 688160 | 步科股份 | 81.94 | 140.68 | +2.03 | +2.54% | 10554.43 | 8612.714 | 1.26% | | 002747 | 埃斯顿 | 19.86 | -21.41 | +0.49 | +2.53% | 137818 | 27177.24 | 1.76% | | 301510 | 固高科技 | 29.39 | 220.54 | +0.69 | +2.40% | 39680 | 11574.83 | 1.42% | | 688528 | 秦川物联 | 10.46 | -19.76 | +0.23 | +2.25% | 9764.148 | 1009.984 | 0.58% | | 301129 | 瑞纳智能 | 25.74 | 54.47 | +0.54 | +2.14% | 64951 | 16500.48 | 17.89% | | 300445 | 康斯特 | 17.34 | 30.12 | +0.35 | +2.06% | 27243 | 4689.848 | 1.92% | | 002979 | 雷赛智能 | 41.18 | 64.14 | +0.81 | +2.01% | 68238 | 27862.35 | 3.13% | | 430476 | 海能技术 | 19.30 | 64.32 | +0.36 | +1.90% | 18763 | 3603.502 | 2.33% | | 300354 | 东华测试 | 37.57 | 42.10 | +0.70 | +1.90% | 18995 | 7119.609 | 2.34% | | 600071 | 凤凰光学 | 21.09 | 149.89 | +0.39 | +1.88% | 27888 | 5846.307 | 0.99% | | 871263 | 莱赛激光 | 22.66 | -201.58 | +0.40 | +1.80% | 26800 | 6031.854 | 5.16% | | 002121 | 科陆电子 | 5.17 | -21.28 | +0.09 | +1.77% | 337628 | 17295.61 | 2.41% | | 300667 | 必创科技 | 15.63 | -20.89 | +0.27 | +1.76% | 43099 | 6673.462 | 2.50% | | 430685 | 新芝生物 | 15.62 | 31.63 | +0.26 | +1.69% | 16534 | 2573.49 | 3.02% | | 688010 | 福光股份 | 30.10 | 499.85 | +0.50 | +1.69% | 31858.55 | 9571.118 | 1.98% | | 688698 | 伟创电气 | 45.31 | 38.61 | +0.75 | +1.68% | 14813.13 | 6681.344 | 0.70% | | 688583 | 思看科技 | 94.90 | 66.98 | +1.52 | +1.63% | 33423.98 | 32137.06 | 20.12% | | 300066 | 三川智慧 | 4.43 | 57.88 | +0.07 | +1.61% | 232192 | 10246.68 | 2.31% | | 300137 | ST先河 | 5.78 | -20.78 | +0.09 | +1.58% | 49835 | 2863.673 | 0.94% | | 603297 | 永新光学 | 83.87 | 42.63 | +1.30 | +1.57% | 7658 | 6412.538 | 0.69% | | 688056 | 莱伯泰科 | 33.15 | 55.43 | +0.46 | +1.41% | 3864.96 | 1280.28 | 0.57% | | 300259 | 新天科技 | 3.63 | 20.80 | +0.05 | +1.40% | 132727 | 4773.739 | 1.13% | | 002338 | 奥普光电 | 45.58 | 173.32 | +0.60 | +1.33% | 55358 | 25130.96 | 2.31% | | 300838 | 浙江力诺 | 14.80 | 113.52 | +0.19 | +1.30% | 20554 | 3029.514 | 2.02% | | 688628 | 优利德 | 33.43 | 20.32 | +0.40 | +1.21% | 9180.91 | 3060.426 | 0.82% | | 603662 | 柯力传感 | 61.78 | 59.36 | +0.69 | +1.13% | 43664 | 26882.21 | 1.55% | | 301006 | 迈拓股份 | 15.83 | 27.68 | +0.17 | +1.09% | 13293 | 2091.262 | 1.60% | | 300466 | 赛摩智能 | 10.27 | -61.69 | +0.10 | +0.98% | 79340 | 8110.609 | 1.77% | | 834407 | 驰诚股份 | 18.60 | 105.45 | +0.18 | +0.98% | 7533 | 1402.015 | 2.24% | | 688768 | 容知日新 | 42.28 | 30.69 | +0.40 | +0.96% | 8440.58 | 3547.193 | 0.97% | | 830879 | 基康仪器 | 17.46 | 35.09 | +0.16 | +0.92% | 15158 | 2631.194 | 1.12% | | 001266 | 宏英智能 | 26.46 | 114.97 | +0.24 | +0.92% | 14867 | 3922.853 | 4.22% | | 300430 | 诚益通 | 20.18 | 70.32 | +0.18 | +0.90% | 160331 | 32128.34 | 6.17% | | 002175 | 东方智造 | 4.56 | 380.21 | +0.04 | +0.88% | 383608 | 17444.1 | 3.00% | | 688283 | 坤恒顺维 | 27.09 | 99.16 | +0.22 | +0.82% | 4441.23 | 1205.472 | 0.52% | | 300112 | 万讯自控 | 9.02 | -38.18 | +0.07 | +0.78% | 56032 | 5040.119 | 2.36% | | 688610 | 埃科光电 | 39.66 | 177.67 | +0.28 | +0.71% | 3728.2 | 1480.075 | 0.93% | | 300370 | 安控科技 | 3.12 | -47.98 | +0.02 | +0.65% | 491831 | 15195.88 | 3.71% | | 688337 | 普源精电 | 34.85 | 75.35 | +0.22 | +0.64% | 22856.31 | 7957.382 | 3.37% | | 300720 | 海川智能 | 21.20 | 83.31 | +0.13 | +0.62% | 19587 | 4158.629 | 1.13% | | 300557 | 理工光科 | 26.80 | 90.50 | +0.15 | +0.56% | 18666 | 5011.537 | 1.56% | | 603700 | 宁水集团 | 12.02 | 35.16 | +0.06 | +0.50% | 25077 | 3005.776 | 1.24% | | 688570 | 天玛智控 | 20.30 | 30.01 | +0.10 | +0.50% | 10528.74 | 2138.634 | 0.56% | | 688616 | 西力科技 | 12.99 | 21.67 | +0.06 | +0.46% | 50738.47 | 6528.672 | 2.83% | | 688320 | 禾川科技 | 47.80 | -40.78 | +0.21 | +0.44% | 32016.39 | 15236.79 | 2.89% | | 300371 | 汇中股份 | 11.74 | 38.96 | +0.05 | +0.43% | 28565 | 3344.427 | 2.13% | | 300417 | 南华仪器 | 12.72 | 110.17 | +0.05 | +0.39% | 22888 | 2899.133 | 2.61% | | 002658 | 雪迪龙 | 8.48 | 29.14 | +0.03 | +0.36% | 719208.9 | 60441.01 | 20.05% | | 300480 | 光力科技 | 15.35 | -49.14 | +0.05 | +0.33% | 107716 | 16514.49 | 4.35% | | 688600 | 皖仪科技 | 22.67 | 71.73 | +0.07 | +0.31% | 18480.68 | 4160.689 | 1.37% | | 603100 | 川仪股份 | 20.25 | 13.98 | +0.06 | +0.30% | 24576 | 4968.247 | 0.48% | | 300514 | 友讯达 | 13.87 | 15.67 | +0.04 | +0.29% | 39575 | 5465.519 | 2.47% | | 300800 | 力合科技 | 11.35 | 71.31 | +0.03 | +0.27% | 32821 | 3714.998 | 1.40% | | 300165 | ST天瑞 | 3.85 | -22.27 | +0.01 | +0.26% | 60094 | 2302.614 | 1.43% | | 688671 | 碧兴物联 | 21.00 | -35.17 | +0.05 | +0.24% | 7405.97 | 1551.184 | 1.61% | | 836504 | 博迅生物 | 25.68 | 70.04 | +0.05 | +0.20% | 10711 | 2744.896 | 6.26% | | 688112 | 鼎阳科技 | 36.60 | 47.59 | +0.07 | +0.19% | 10516.05 | 3848.848 | 0.66% | | 920029 | 开发科技 | 96.50 | 20.79 | +0.13 | +0.13% | 10116 | 9737.206 | 3.18% | | 300567 | 精测电子 | 60.16 | -381.83 | +0.05 | +0.08% | 42840 | 25880.07 | 2.12% | | 002058 | *ST威尔 | 13.45 | -108.58 | +0.01 | +0.07% | 53499 | 7305.28 | 3.74% | | 002849 | 威星智能 | 15.02 | 98.36 | +0.01 | +0.07% | 74138 | 11134.5 | 3.90% | | 002980 | 华盛昌 | 20.07 | 27.09 | +0.01 | +0.05% | 26262 | 5254.239 | 2.62% | | 300862 | 蓝盾光电 | 24.88 | -932.42 | +0.01 | +0.04% | 28194 | 7011.939 | 1.86% | | 832651 | 天罡股份 | 29.75 | 23.46 | +0.01 | +0.03% | 5800 | 1724.569 | 3.80% | | 688115 | 思林杰 | 49.26 | -44231.59 | +0.01 | +0.02% | 11600.24 | 5747.752 | 2.75% | | 002767 | 先锋电子 | 17.57 | 105.13 | -0.01 | -0.06% | 30872 | 5424.322 | 2.37% | | 300360 | 炬华科技 | 15.99 | 11.30 | -0.01 | -0.06% | 86757 | 13853.53 | 1.73% | | 688597 | 煜邦电力 | 8.10 | 21.85 | -0.02 | -0.25% | 63062.32 | 5079.996 | 1.88% | | 301303 | 真兰仪表 | 15.31 | 19.12 | -0.04 | -0.26% | 24186 | 3703.697 | 2.38% | | 603556 | 海兴电力 | 25.86 | 13.53 | -0.08 | -0.31% | 51566 | 13264.26 | 1.06% | | 830779 | 武汉蓝电 | 46.72 | 53.54 | -0.15 | -0.32% | 13078 | 6122.277 | 6.53% | | 688502 | 茂莱光学 | 270.95 | 298.78 | -0.89 | -0.33% | 5806.95 | 15758.36 | 3.46% | | 300286 | 安科瑞 | 22.70 | 32.21 | -0.09 | -0.39% | 35481 | 8024.448 | 2.02% | | 430556 | 雅达股份 | 11.17 | 67.91 | -0.08 | -0.71% | 44095 | 4903.72 | 3.73% | | 301421 | 波长光电 | 71.89 | 254.41 | -0.55 | -0.76% | 51805 | 37423.1 | 11.19% | | 300880 | 迦南智能 | 21.30 | 23.22 | -0.25 | -1.16% | 47984 | 10221.33 | 2.46% | | 601222 | 林洋能源 | 6.11 | 19.11 | -0.10 | -1.61% | 545077 | 33077.33 | 2.65% | | 300553 | 集智股份 | 37.08 | 166.74 | -0.63 | -1.67% | 40581 | 15141.14 | 4.77% | | 300882 | 万胜智能 | 16.91 | 43.23 | -0.34 | -1.97% | 138894 | 23480.2 | 5.22% | | 603275 | 众辰科技 | 48.07 | 33.87 | -0.97 | -1.98% | 12705 | 6139.915 | 3.03% | | 002857 | 三晖电气 | 19.78 | 364.99 | -0.52 | -2.56% | 56599 | 11243.38 | 4.42% | | 300515 | 三德科技 | 25.30 | 34.25 | -0.73 | -2.80% | 172580 | 44902.09 | 9.57% | | 300897 | 山科智能 | 25.73 | 48.57 | -1.67 | -6.09% | 159725 | 41357.98 | 18.22% | | 870299 | 灿能电力 | 23.22 | 82.27 | -1.64 | -6.60% | 119256 | 28107.72 | 26.45% |
|