|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京熊猫(600775)江苏省上涨家数:499下跌家数:162平均涨幅:+1.21%平均换手:4.88%总成交额:1938.48亿元 更新时间：2025-02-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 56.52 | -74.93 | +9.42 | +20.00% | 204530.2 | 112235.5 | 20.53% | | 301030 | 仕净科技 | 22.50 | 23.36 | +3.75 | +20.00% | 307591 | 66340.77 | 18.00% | | 688678 | 福立旺 | 18.44 | 43.33 | +2.46 | +15.39% | 218670 | 38767.98 | 8.99% | | 300725 | 药石科技 | 37.49 | 42.76 | +4.56 | +13.85% | 216798 | 78798.42 | 12.87% | | 871263 | 莱赛激光 | 17.95 | 243.43 | +2.14 | +13.54% | 79319 | 13470.1 | 18.34% | | 688503 | 聚和材料 | 56.98 | 32.65 | +6.60 | +13.10% | 131583.8 | 72920.54 | 7.28% | | 688685 | 迈信林 | 47.52 | 183.35 | +5.14 | +12.13% | 144212.8 | 66519.24 | 9.92% | | 839790 | 联迪信息 | 39.23 | 164.94 | +4.02 | +11.42% | 92366 | 35170.46 | 16.99% | | 301220 | 亚香股份 | 48.63 | 69.80 | +4.65 | +10.57% | 99128 | 44730.08 | 21.04% | | 600481 | 双良节能 | 6.25 | -9.42 | +0.57 | +10.04% | 1824419 | 112718.1 | 9.75% | | 002044 | 美年健康 | 4.94 | 62.96 | +0.45 | +10.02% | 1562385 | 75394.6 | 4.04% | | 002778 | 中晟高科 | 18.89 | -13.97 | +1.62 | +9.38% | 130760 | 24284.37 | 10.63% | | 301186 | 超达装备 | 48.04 | 41.25 | +3.88 | +8.79% | 53586 | 25132.37 | 7.30% | | 870204 | 沪江材料 | 19.37 | 59.75 | +1.41 | +7.85% | 50767 | 9603.197 | 10.18% | | 300651 | 金陵体育 | 14.12 | 35.05 | +1.02 | +7.79% | 119119 | 16630.27 | 15.89% | | 832662 | 方盛股份 | 20.77 | 56.79 | +1.42 | +7.34% | 64098 | 12931.3 | 26.08% | | 300598 | 诚迈科技 | 53.35 | 44.73 | +3.40 | +6.81% | 256048 | 135071.4 | 11.80% | | 300842 | 帝科股份 | 44.63 | 16.27 | +2.78 | +6.64% | 81570 | 35771.49 | 6.52% | | 603380 | 易德龙 | 26.90 | 25.57 | +1.67 | +6.62% | 77982 | 21067.28 | 4.86% | | 836699 | 海达尔 | 46.40 | 30.47 | +2.80 | +6.42% | 32321 | 14894.21 | 15.48% | | 301266 | 宇邦新材 | 35.88 | 49.22 | +2.15 | +6.37% | 86489 | 30840.52 | 19.94% | | 300617 | 安靠智电 | 30.48 | 28.36 | +1.79 | +6.24% | 88206 | 26605.72 | 6.27% | | 835857 | 百甲科技 | 6.07 | 60.93 | +0.35 | +6.12% | 67824 | 4071.978 | 5.88% | | 688800 | 瑞可达 | 65.30 | 70.39 | +3.71 | +6.02% | 96748.7 | 62692.79 | 6.11% | | 688631 | 莱斯信息 | 108.99 | 131.39 | +6.12 | +5.95% | 67208.62 | 72736.03 | 10.92% | | 833284 | 灵鸽科技 | 14.35 | -438.00 | +0.80 | +5.90% | 80043 | 11321.69 | 12.12% | | 300091 | 金通灵 | 2.21 | -6.08 | +0.12 | +5.74% | 741836.9 | 16287.5 | 5.55% | | 300339 | 润和软件 | 59.72 | 269.76 | +3.19 | +5.64% | 1575460 | 939031.4 | 20.26% | | 688221 | 前沿生物-U | 10.18 | -13.62 | +0.53 | +5.49% | 63779.95 | 6423.058 | 1.70% | | 688599 | 天合光能 | 18.68 | -103.79 | +0.96 | +5.42% | 360708.8 | 66992.24 | 1.66% | | 000584 | *ST工智 | 2.64 | -5.54 | +0.13 | +5.18% | 310150 | 7537.8 | 4.09% | | 300563 | 神宇股份 | 48.04 | 110.44 | +2.31 | +5.05% | 203736 | 96993.75 | 16.45% | | 300394 | 天孚通信 | 90.29 | 39.47 | +4.30 | +5.00% | 375861 | 339450.7 | 6.80% | | 603007 | ST花王 | 9.68 | -35.92 | +0.46 | +4.99% | 152279 | 14388.77 | 3.05% | | 837006 | 晟楠科技 | 22.73 | 62.60 | +1.07 | +4.94% | 44074 | 9909.048 | 12.85% | | 831641 | 格利尔 | 13.47 | -257.69 | +0.63 | +4.91% | 36099 | 4848.95 | 8.08% | | 300261 | 雅本化学 | 6.76 | -30.19 | +0.31 | +4.81% | 265434 | 17734.58 | 2.84% | | 605333 | 沪光股份 | 37.81 | 32.05 | +1.73 | +4.79% | 73589 | 27191.28 | 1.68% | | 300382 | 斯莱克 | 12.90 | 913.57 | +0.59 | +4.79% | 789180.9 | 100624 | 12.66% | | 688105 | 诺唯赞 | 21.13 | 356.27 | +0.95 | +4.71% | 34621.4 | 7222.746 | 0.87% | | 688516 | 奥特维 | 43.60 | 8.75 | +1.95 | +4.68% | 88297.05 | 38145.04 | 3.03% | | 300507 | 苏奥传感 | 7.40 | 41.21 | +0.33 | +4.67% | 742368 | 54803 | 9.61% | | 836422 | 润普食品 | 9.83 | 1487.49 | +0.43 | +4.57% | 36976 | 3607.32 | 5.58% | | 601155 | 新城控股 | 11.66 | -91.78 | +0.50 | +4.48% | 225206 | 26042.21 | 1.00% | | 603185 | 弘元绿能 | 17.06 | -5.25 | +0.73 | +4.47% | 197345 | 33375.15 | 2.91% | | 002483 | 润邦股份 | 6.18 | 58.98 | +0.26 | +4.39% | 579690 | 35441.92 | 6.55% | | 836547 | 无锡晶海 | 16.90 | 31.59 | +0.71 | +4.39% | 20073 | 3355.455 | 5.64% | | 603137 | 恒尚节能 | 11.18 | 15.75 | +0.46 | +4.29% | 41920 | 4644.2 | 5.69% | | 002808 | ST恒久 | 2.92 | -34.18 | +0.12 | +4.29% | 119053 | 3479.08 | 6.39% | | 688205 | 德科立 | 105.20 | 124.59 | +4.32 | +4.28% | 58577.1 | 62152.17 | 8.63% | | 600973 | 宝胜股份 | 4.88 | -183.24 | +0.20 | +4.27% | 989660.9 | 47587.99 | 7.22% | | 603800 | 洪田股份 | 26.92 | 24.43 | +1.09 | +4.22% | 90286 | 23969.59 | 4.34% | | 000425 | 徐工机械 | 7.68 | 15.66 | +0.31 | +4.21% | 1188825 | 89065.16 | 1.46% | | 688046 | 药康生物 | 13.95 | 41.03 | +0.56 | +4.18% | 41047.22 | 5731.946 | 2.01% | | 300827 | 上能电气 | 39.00 | 36.97 | +1.55 | +4.14% | 144350 | 55414.76 | 5.55% | | 839371 | 欧福蛋业 | 7.43 | 28.41 | +0.29 | +4.06% | 63102 | 4631.411 | 10.92% | | 603985 | 恒润股份 | 11.25 | -29.75 | +0.41 | +3.78% | 115370 | 12915.23 | 2.62% | | 870299 | 灿能电力 | 10.54 | 38.93 | +0.38 | +3.74% | 29641 | 3104.936 | 6.58% | | 688052 | 纳芯微 | 149.37 | -46.06 | +5.37 | +3.73% | 52025.2 | 77724.95 | 5.57% | | 301389 | 隆扬电子 | 18.39 | 74.89 | +0.66 | +3.72% | 151876 | 27871.08 | 18.50% | | 837046 | 亿能电力 | 13.88 | 72.99 | +0.48 | +3.58% | 56222 | 7740.663 | 10.93% | | 837663 | 明阳科技 | 17.14 | 21.66 | +0.59 | +3.56% | 30638 | 5263.808 | 6.29% | | 000681 | 视觉中国 | 26.51 | 177.30 | +0.91 | +3.55% | 2376680 | 637815.5 | 35.15% | | 301202 | 朗威股份 | 39.77 | 73.27 | +1.35 | +3.51% | 145675 | 57769.63 | 39.18% | | 301168 | 通灵股份 | 29.46 | 39.00 | +1.00 | +3.51% | 35038 | 10340.7 | 7.06% | | 688429 | 时创能源 | 16.40 | -13.15 | +0.55 | +3.47% | 44360.36 | 7248.519 | 3.76% | | 301215 | 中汽股份 | 6.11 | 52.94 | +0.20 | +3.38% | 193861 | 11711.04 | 2.53% | | 603206 | 嘉环科技 | 17.16 | 34.86 | +0.56 | +3.37% | 135574 | 23230.55 | 15.55% | | 688690 | 纳微科技 | 18.73 | 105.65 | +0.61 | +3.37% | 66042.2 | 12264.43 | 1.64% | | 873726 | 卓兆点胶 | 22.73 | -104.80 | +0.74 | +3.37% | 16547 | 3757.889 | 7.11% | | 300751 | 迈为股份 | 97.05 | 28.26 | +3.13 | +3.33% | 46413 | 44980.14 | 2.40% | | 834950 | 迅安科技 | 18.39 | 19.53 | +0.59 | +3.31% | 9637 | 1762.451 | 3.12% | | 002623 | 亚玛顿 | 15.63 | -112.42 | +0.50 | +3.30% | 33853 | 5290.95 | 1.70% | | 603486 | 科沃斯 | 50.14 | 46.27 | +1.60 | +3.30% | 240414 | 121208.4 | 4.22% | | 600487 | 亨通光电 | 16.03 | 14.84 | +0.51 | +3.29% | 863183.1 | 137536 | 3.53% | | 605300 | 佳禾食品 | 12.98 | 38.63 | +0.41 | +3.26% | 50188 | 6466.5 | 1.25% | | 300169 | 天晟新材 | 7.65 | -21.11 | +0.24 | +3.24% | 190990 | 14512.93 | 6.33% | | 000626 | 远大控股 | 6.07 | -7.35 | +0.19 | +3.23% | 299180 | 18752.96 | 5.96% | | 300393 | 中来股份 | 6.08 | -25.41 | +0.19 | +3.23% | 310371 | 18892.76 | 3.25% | | 688093 | 世华科技 | 20.02 | 22.41 | +0.62 | +3.20% | 46797.54 | 9391.313 | 1.78% | | 000816 | 智慧农业 | 2.94 | -85.94 | +0.09 | +3.16% | 761788.9 | 22209.06 | 5.30% | | 836221 | 易实精密 | 16.34 | 24.36 | +0.50 | +3.16% | 36434 | 5967.016 | 8.83% | | 834014 | 特瑞斯 | 11.54 | 24.05 | +0.35 | +3.13% | 26183 | 3010.532 | 5.82% | | 301155 | 海力风电 | 58.20 | -190.83 | +1.76 | +3.12% | 29607 | 17053.92 | 2.52% | | 873665 | 科强股份 | 11.62 | 20.99 | +0.34 | +3.01% | 19042 | 2206.018 | 4.89% | | 832802 | 保丽洁 | 15.89 | 45.94 | +0.46 | +2.98% | 16874 | 2686.969 | 9.93% | | 002484 | 江海股份 | 21.50 | 27.97 | +0.62 | +2.97% | 971783.1 | 209792.4 | 11.84% | | 600370 | 三房巷 | 1.75 | -11.20 | +0.05 | +2.94% | 181515 | 3167.09 | 0.47% | | 300757 | 罗博特科 | 179.00 | 239.35 | +5.04 | +2.90% | 72298 | 129903.1 | 4.88% | | 831834 | 三维股份 | 8.17 | 26.31 | +0.23 | +2.90% | 16862 | 1382.086 | 2.69% | | 603117 | 万林物流 | 5.78 | -16.78 | +0.16 | +2.85% | 157369 | 9004.29 | 2.63% | | 000518 | 四环生物 | 2.53 | -55.93 | +0.07 | +2.85% | 294127 | 7403.351 | 2.86% | | 688232 | 新点软件 | 32.91 | 40.25 | +0.91 | +2.84% | 55926.64 | 18358.15 | 3.22% | | 002463 | 沪电股份 | 39.10 | 29.00 | +1.08 | +2.84% | 961696 | 376131 | 5.02% | | 833914 | 远航精密 | 16.41 | 45.47 | +0.45 | +2.82% | 57757 | 9388.584 | 5.78% | | 300172 | 中电环保 | 5.14 | 50.42 | +0.14 | +2.80% | 291093 | 14827.73 | 5.56% | | 871694 | 中裕科技 | 16.19 | 14.90 | +0.44 | +2.79% | 15351 | 2470.65 | 3.19% | | 002290 | 禾盛新材 | 16.71 | 49.44 | +0.45 | +2.77% | 46569 | 7758.97 | 1.88% | | 300682 | 朗新集团 | 11.66 | 22.63 | +0.31 | +2.73% | 381192 | 44392.37 | 3.63% | | 603912 | 佳力图 | 9.09 | 180.09 | +0.24 | +2.71% | 775798 | 70073.7 | 14.32% | | 600716 | 凤凰股份 | 3.41 | -47.57 | +0.09 | +2.71% | 155636 | 5276.66 | 1.66% | | 301076 | 新瀚新材 | 35.25 | 72.95 | +0.92 | +2.68% | 169304 | 58866.58 | 24.42% | | 300798 | 锦鸡股份 | 6.98 | -705.64 | +0.18 | +2.65% | 376564 | 26746.44 | 10.11% | | 002081 | 金螳螂 | 3.50 | 14.50 | +0.09 | +2.64% | 282322 | 9854.391 | 1.07% | | 300836 | 佰奥智能 | 48.00 | 8187.22 | +1.21 | +2.59% | 14764 | 7020.97 | 3.46% | | 688390 | 固德威 | 40.70 | -307.74 | +1.02 | +2.57% | 98808.76 | 40184.89 | 4.07% | | 002387 | 维信诺 | 10.39 | -4.86 | +0.26 | +2.57% | 738268 | 76092.34 | 5.29% | | 688266 | 泽璟制药-U | 64.89 | -98.49 | +1.62 | +2.56% | 22514.07 | 14635.75 | 0.85% | | 300295 | 三六五网 | 16.99 | -29.85 | +0.42 | +2.53% | 117851 | 19940.45 | 7.03% | | 002531 | 天顺风能 | 7.40 | 36.24 | +0.18 | +2.49% | 401410 | 29547.38 | 2.25% | | 873339 | 恒太照明 | 8.25 | 32.47 | +0.20 | +2.48% | 17059 | 1400.326 | 1.13% | | 603629 | 利通电子 | 23.10 | 96.42 | +0.56 | +2.48% | 330225 | 76084.1 | 12.96% | | 600282 | 南钢股份 | 4.56 | 12.70 | +0.11 | +2.47% | 367753 | 16610.16 | 0.60% | | 300873 | 海晨股份 | 17.49 | 15.91 | +0.42 | +2.46% | 52684 | 9214.46 | 3.11% | | 688758 | 赛分科技 | 15.51 | 95.54 | +0.37 | +2.44% | 69674.32 | 10752.44 | 17.64% | | 603878 | 武进不锈 | 5.48 | 12.34 | +0.13 | +2.43% | 117526 | 6388.93 | 2.09% | | 688260 | 昀冢科技 | 14.99 | -12.73 | +0.35 | +2.39% | 75437.95 | 11362.64 | 6.29% | | 300029 | ST天龙 | 4.72 | -159.67 | +0.11 | +2.39% | 26809 | 1257.51 | 1.34% | | 003032 | 传智教育 | 8.17 | -25.80 | +0.19 | +2.38% | 320908 | 26096.74 | 11.70% | | 300305 | 裕兴股份 | 5.60 | -10.56 | +0.13 | +2.38% | 71299 | 3994.28 | 2.24% | | 301502 | 华阳智能 | 39.28 | 52.80 | +0.91 | +2.37% | 17364 | 6804.08 | 7.14% | | 603366 | 日出东方 | 11.23 | 86.12 | +0.26 | +2.37% | 539901 | 60534.44 | 6.64% | | 002516 | 旷达科技 | 5.20 | 45.64 | +0.12 | +2.36% | 280764 | 14558.59 | 1.93% | | 301160 | 翔楼新材 | 67.71 | 27.15 | +1.56 | +2.36% | 77172 | 52982.6 | 17.47% | | 688711 | 宏微科技 | 17.52 | 107.56 | +0.40 | +2.34% | 57113.37 | 10017.58 | 2.68% | | 688408 | 中信博 | 59.62 | 21.19 | +1.34 | +2.30% | 68479.88 | 41111.68 | 3.38% | | 872392 | 佳合科技 | 19.63 | 33.42 | +0.44 | +2.29% | 23613 | 4605.632 | 8.41% | | 600522 | 中天科技 | 13.97 | 17.23 | +0.31 | +2.27% | 770171.1 | 107209.7 | 2.26% | | 300709 | 精研科技 | 42.51 | 52.99 | +0.94 | +2.26% | 196609 | 84536.05 | 13.21% | | 600533 | 栖霞建设 | 2.27 | -8.05 | +0.05 | +2.25% | 197365 | 4482.74 | 1.88% | | 601555 | 东吴证券 | 7.75 | 18.44 | +0.17 | +2.24% | 641680 | 49537.31 | 1.29% | | 002547 | 春兴精工 | 4.58 | -13.43 | +0.10 | +2.23% | 898284.9 | 41078.66 | 8.14% | | 688358 | 祥生医疗 | 27.54 | 29.85 | +0.60 | +2.23% | 14945.87 | 4117.694 | 1.33% | | 300031 | 宝通科技 | 19.91 | 34.43 | +0.43 | +2.21% | 290010 | 57932.78 | 8.32% | | 002172 | 澳洋健康 | 3.26 | 51.27 | +0.07 | +2.19% | 213685 | 6948.25 | 2.79% | | 600398 | 海澜之家 | 7.96 | 15.88 | +0.17 | +2.18% | 814375.1 | 64675.9 | 1.70% | | 872931 | 无锡鼎邦 | 12.20 | 26.53 | +0.26 | +2.18% | 26227 | 3221.713 | 9.11% | | 603016 | 新宏泰 | 35.24 | 74.83 | +0.75 | +2.17% | 23301 | 8269.7 | 1.57% | | 688186 | 广大特材 | 18.33 | 49.82 | +0.39 | +2.17% | 42713.19 | 7760.29 | 1.99% | | 688176 | 亚虹医药-U | 7.11 | -10.05 | +0.15 | +2.16% | 57850.63 | 4106.291 | 1.53% | | 300390 | 天华新能 | 22.85 | 24.95 | +0.48 | +2.15% | 202121 | 46044.15 | 3.01% | | 600276 | 恒瑞医药 | 45.29 | 53.03 | +0.93 | +2.10% | 505422 | 228339.3 | 0.79% | | 301090 | 华润材料 | 6.82 | -32.07 | +0.14 | +2.10% | 69227 | 4707.26 | 1.11% | | 301061 | 匠心家居 | 79.11 | 25.68 | +1.61 | +2.08% | 15327 | 12201.57 | 3.60% | | 301278 | 快可电子 | 34.55 | 21.17 | +0.70 | +2.07% | 19521 | 6766.44 | 5.77% | | 688656 | 浩欧博 | 85.94 | 153.69 | +1.74 | +2.07% | 7623.389 | 6553.341 | 1.21% | | 603688 | 石英股份 | 27.17 | 12.85 | +0.55 | +2.07% | 109388 | 29706.82 | 2.02% | | 300856 | 科思股份 | 25.69 | 12.27 | +0.52 | +2.07% | 62122 | 15978.56 | 1.90% | | 001234 | 泰慕士 | 17.03 | 24.11 | +0.34 | +2.04% | 15492 | 2624.71 | 1.45% | | 002090 | 金智科技 | 9.20 | 49.98 | +0.18 | +2.00% | 480075 | 43886.75 | 12.12% | | 688113 | 联测科技 | 29.65 | 22.94 | +0.58 | +2.00% | 7234.88 | 2146.437 | 1.12% | | 600682 | 南京新百 | 6.68 | 35.89 | +0.13 | +1.98% | 169470 | 11274.68 | 1.45% | | 300450 | 先导智能 | 20.44 | 538.59 | +0.39 | +1.95% | 391503 | 79886.91 | 2.51% | | 002685 | 华东重机 | 6.82 | -9.88 | +0.13 | +1.94% | 547285 | 37278.59 | 5.43% | | 000910 | 大亚圣象 | 7.37 | 18.11 | +0.14 | +1.94% | 39130 | 2872.1 | 0.72% | | 300190 | 维尔利 | 3.17 | -12.07 | +0.06 | +1.93% | 98559 | 3112.04 | 1.27% | | 601688 | 华泰证券 | 17.48 | 10.06 | +0.33 | +1.92% | 852067.1 | 148373.6 | 1.17% | | 603179 | 新泉股份 | 51.98 | 27.23 | +0.98 | +1.92% | 62303 | 32260.4 | 1.28% | | 002471 | 中超控股 | 2.67 | -522.58 | +0.05 | +1.91% | 282794 | 7490.01 | 2.17% | | 002491 | 通鼎互联 | 4.81 | 152.83 | +0.09 | +1.91% | 348686 | 16697.26 | 2.96% | | 002239 | 奥特佳 | 3.22 | 104.37 | +0.06 | +1.90% | 1431154 | 45858.24 | 4.41% | | 603212 | 赛伍技术 | 10.78 | -61.11 | +0.20 | +1.89% | 148836 | 16029.33 | 3.40% | | 600770 | 综艺股份 | 4.32 | 707.63 | +0.08 | +1.89% | 213462 | 9228.551 | 1.64% | | 002409 | 雅克科技 | 62.14 | 34.89 | +1.15 | +1.89% | 132377 | 82069.73 | 4.16% | | 688353 | 华盛锂电 | 23.26 | -20.47 | +0.43 | +1.88% | 8213.71 | 1912.684 | 1.31% | | 688055 | 龙腾光电 | 3.94 | -62.17 | +0.07 | +1.81% | 92520.8 | 3640.193 | 0.28% | | 000570 | 苏常柴A | 5.07 | -1774.75 | +0.09 | +1.81% | 107439 | 5427.24 | 1.93% | | 300051 | 琏升科技 | 6.77 | -29.09 | +0.12 | +1.80% | 72702 | 4933.9 | 1.99% | | 600889 | 南京化纤 | 19.85 | -29.42 | +0.35 | +1.79% | 607926 | 122430.7 | 16.59% | | 603312 | 西典新能 | 34.62 | 27.61 | +0.61 | +1.79% | 18557 | 6371.12 | 3.53% | | 603291 | 联合水务 | 13.75 | 32.01 | +0.24 | +1.78% | 65216 | 8891.09 | 5.02% | | 603722 | 阿科力 | 43.56 | -975.26 | +0.76 | +1.78% | 14313 | 6325.94 | 1.63% | | 603028 | 赛福天 | 6.31 | -51.25 | +0.11 | +1.77% | 55945 | 3517.14 | 1.95% | | 002631 | 德尔未来 | 4.04 | 102.06 | +0.07 | +1.76% | 140403 | 5662.87 | 1.85% | | 001236 | 弘业期货 | 9.87 | 426.89 | +0.17 | +1.75% | 201311 | 19885.33 | 6.17% | | 603389 | 亚振家居 | 5.23 | -12.57 | +0.09 | +1.75% | 75640 | 3955.91 | 2.88% | | 600400 | 红豆股份 | 2.33 | -906.67 | +0.04 | +1.75% | 362180 | 8427.66 | 1.58% | | 600105 | 永鼎股份 | 5.26 | 567.46 | +0.09 | +1.74% | 653526 | 34328.66 | 4.47% | | 603707 | 健友股份 | 13.59 | -51.91 | +0.23 | +1.72% | 73045 | 9872.07 | 0.45% | | 833533 | 骏创科技 | 43.14 | 58.29 | +0.73 | +1.72% | 155664 | 65748.92 | 41.01% | | 300575 | 中旗股份 | 5.94 | 181.51 | +0.10 | +1.71% | 116034 | 6857.08 | 3.38% | | 603982 | 泉峰汽车 | 8.34 | -3.99 | +0.14 | +1.71% | 50935 | 4255.62 | 1.88% | | 300881 | 盛德鑫泰 | 31.15 | 14.22 | +0.52 | +1.70% | 31906 | 9874.11 | 5.56% | | 002455 | 百川股份 | 7.79 | -15.38 | +0.13 | +1.70% | 152966 | 11868.61 | 3.01% | | 300320 | 海达股份 | 9.59 | 37.08 | +0.16 | +1.70% | 109330 | 10478.91 | 2.25% | | 601456 | 国联证券 | 11.39 | 183.10 | +0.19 | +1.70% | 664620 | 75581.38 | 2.78% | | 605376 | 博迁新材 | 30.60 | 200.51 | +0.51 | +1.69% | 44335 | 13592.93 | 1.69% | | 300420 | 五洋自控 | 3.00 | -386.47 | +0.05 | +1.69% | 434124 | 13044.31 | 3.89% | | 838262 | 太湖雪 | 25.49 | 56.28 | +0.42 | +1.68% | 32352 | 8303.962 | 12.72% | | 002309 | *ST中利 | 2.43 | -4.42 | +0.04 | +1.67% | 125818 | 3047.58 | 1.04% | | 300584 | 海辰药业 | 20.16 | 57.59 | +0.33 | +1.66% | 29513 | 5943.87 | 3.59% | | 600513 | 联环药业 | 9.86 | 20.27 | +0.16 | +1.65% | 153686 | 15057.03 | 5.38% | | 600327 | 大东方 | 4.94 | 33.31 | +0.08 | +1.65% | 405023 | 20013.19 | 4.58% | | 301393 | 昊帆生物 | 41.62 | 38.61 | +0.67 | +1.64% | 10630 | 4428.99 | 2.63% | | 688488 | 艾迪药业 | 7.54 | -30.35 | +0.12 | +1.62% | 48192.14 | 3625.579 | 1.15% | | 688137 | 近岸蛋白 | 32.82 | -108.17 | +0.52 | +1.61% | 4157.78 | 1367.84 | 1.27% | | 603958 | 哈森股份 | 13.28 | -62.95 | +0.21 | +1.61% | 69750 | 9337.351 | 3.18% | | 300777 | 中简科技 | 29.19 | 46.59 | +0.46 | +1.60% | 98192 | 28535.48 | 2.32% | | 301421 | 波长光电 | 48.87 | 133.69 | +0.77 | +1.60% | 54172 | 26458.98 | 11.70% | | 601700 | 风范股份 | 4.45 | 44.53 | +0.07 | +1.60% | 103276 | 4572.01 | 0.90% | | 300982 | 苏文电能 | 17.21 | -50.31 | +0.27 | +1.59% | 40141 | 6904.72 | 2.07% | | 002075 | 沙钢股份 | 5.75 | 111.22 | +0.09 | +1.59% | 726236.9 | 41468.21 | 3.31% | | 000525 | ST红太阳 | 5.78 | -19.45 | +0.09 | +1.58% | 233676 | 13448.66 | 2.36% | | 002585 | 双星新材 | 5.14 | -13.37 | +0.08 | +1.58% | 240235 | 12387.14 | 2.69% | | 688261 | 东微半导 | 41.90 | 131.58 | +0.65 | +1.58% | 29674.32 | 12468.89 | 3.60% | | 301116 | 益客食品 | 11.63 | -212.44 | +0.18 | +1.57% | 51345 | 5943 | 1.14% | | 300664 | 鹏鹞环保 | 5.20 | 25.38 | +0.08 | +1.56% | 189671 | 9843.21 | 2.52% | | 300215 | 电科院 | 5.94 | 104.21 | +0.09 | +1.54% | 102929 | 6124.42 | 1.83% | | 600200 | 江苏吴中 | 9.27 | -174.57 | +0.14 | +1.53% | 159663 | 14755.26 | 2.25% | | 002040 | 南京港 | 6.65 | 18.55 | +0.10 | +1.53% | 48472 | 3222.13 | 1.00% | | 301122 | 采纳股份 | 19.99 | 31.60 | +0.30 | +1.52% | 20830 | 4156.8 | 3.09% | | 301101 | 明月镜片 | 47.66 | 55.80 | +0.71 | +1.51% | 200399 | 96031.19 | 10.50% | | 000551 | 创元科技 | 12.14 | 21.33 | +0.18 | +1.51% | 75146 | 9107.24 | 1.87% | | 002156 | 通富微电 | 30.36 | 58.65 | +0.45 | +1.50% | 1266864 | 383768 | 8.35% | | 600854 | 春兰股份 | 4.73 | 16.58 | +0.07 | +1.50% | 115129 | 5421.09 | 2.22% | | 688262 | 国芯科技 | 29.09 | -40.94 | +0.43 | +1.50% | 170090.4 | 49706.36 | 6.43% | | 603876 | 鼎胜新材 | 8.84 | 27.12 | +0.13 | +1.49% | 129389 | 11415.55 | 1.45% | | 603988 | 中电电机 | 23.29 | 287.22 | +0.34 | +1.48% | 108282 | 25123.14 | 4.60% | | 002015 | 协鑫能科 | 7.62 | 22.02 | +0.11 | +1.46% | 210280 | 15986.8 | 1.30% | | 300761 | 立华股份 | 18.77 | 15.41 | +0.27 | +1.46% | 103677 | 19321.33 | 1.71% | | 000727 | 冠捷科技 | 2.81 | 44.89 | +0.04 | +1.44% | 1345025 | 37785.51 | 2.97% | | 603369 | 今世缘 | 44.52 | 15.48 | +0.63 | +1.44% | 76580 | 33996.54 | 0.61% | | 600775 | 南京熊猫 | 9.90 | -29.66 | +0.14 | +1.43% | 302134 | 29699.7 | 4.50% | | 300936 | 中英科技 | 39.60 | 77.78 | +0.56 | +1.43% | 26127 | 10309.54 | 5.51% | | 600794 | 保税科技 | 3.54 | 18.12 | +0.05 | +1.43% | 105786 | 3737.87 | 0.87% | | 300331 | 苏大维格 | 20.76 | -280.35 | +0.29 | +1.42% | 95873 | 19951.58 | 4.77% | | 601990 | 南京证券 | 8.66 | 31.95 | +0.12 | +1.41% | 483216 | 41798.59 | 1.32% | | 300240 | 飞力达 | 6.54 | 1022.29 | +0.09 | +1.40% | 104697 | 6840.63 | 2.88% | | 688661 | 和林微纳 | 37.97 | -483.81 | +0.52 | +1.39% | 50126.39 | 19086.3 | 4.30% | | 920002 | 万达轴承 | 83.73 | 47.40 | +1.14 | +1.38% | 22608 | 18510.1 | 39.32% | | 002747 | 埃斯顿 | 20.57 | -248.67 | +0.28 | +1.38% | 735548 | 150664 | 9.37% | | 600128 | 苏豪弘业 | 9.56 | 49.19 | +0.13 | +1.38% | 405570 | 38402.62 | 16.44% | | 301179 | 泽宇智能 | 18.42 | 24.55 | +0.25 | +1.38% | 88848 | 16444.91 | 10.33% | | 688510 | 航亚科技 | 16.26 | 37.03 | +0.22 | +1.37% | 29769.83 | 4830.132 | 1.15% | | 600527 | 江南高纤 | 2.22 | 95.27 | +0.03 | +1.37% | 698095.1 | 15531.15 | 4.03% | | 002513 | 蓝丰生化 | 4.45 | -4.38 | +0.06 | +1.37% | 85873 | 3835.25 | 3.25% | | 300500 | 启迪设计 | 10.42 | -4.78 | +0.14 | +1.36% | 36390 | 3789.33 | 2.23% | | 002608 | 江苏国信 | 7.46 | 9.98 | +0.10 | +1.36% | 218737 | 16260.52 | 0.58% | | 603387 | 基蛋生物 | 8.24 | 16.52 | +0.11 | +1.35% | 76994 | 6334.62 | 1.52% | | 002201 | 正威新材 | 5.26 | 84.56 | +0.07 | +1.35% | 90306 | 4745.85 | 1.39% | | 002426 | 胜利精密 | 3.02 | -12.70 | +0.04 | +1.34% | 2567301 | 77873.71 | 7.55% | | 300196 | 长海股份 | 10.59 | 20.55 | +0.14 | +1.34% | 39592 | 4183.61 | 1.61% | | 300165 | ST天瑞 | 3.04 | -11.36 | +0.04 | +1.33% | 116243 | 3515.81 | 2.76% | | 301626 | 苏州天脉 | 102.56 | 63.69 | +1.34 | +1.32% | 28728 | 29011.3 | 13.06% | | 688231 | 隆达股份 | 14.55 | 101.77 | +0.19 | +1.32% | 17751.13 | 2569.658 | 1.40% | | 600736 | 苏州高新 | 5.46 | 37.83 | +0.07 | +1.30% | 330924 | 18050.35 | 2.87% | | 300618 | 寒锐钴业 | 34.35 | 60.56 | +0.44 | +1.30% | 86775 | 29694.2 | 3.20% | | 603359 | 东珠生态 | 4.69 | -6.19 | +0.06 | +1.30% | 139570 | 6579.63 | 3.13% | | 002976 | 瑞玛精密 | 22.68 | -227.09 | +0.29 | +1.30% | 25105 | 5723.26 | 3.85% | | 300160 | 秀强股份 | 5.49 | 19.95 | +0.07 | +1.29% | 117204 | 6436.2 | 1.54% | | 301003 | 江苏博云 | 22.82 | 17.07 | +0.29 | +1.29% | 10915 | 2484.31 | 1.42% | | 601218 | 吉鑫科技 | 3.18 | 41.65 | +0.04 | +1.27% | 114272 | 3632.44 | 1.18% | | 600510 | 黑牡丹 | 4.78 | 102.20 | +0.06 | +1.27% | 89437 | 4274.75 | 0.87% | | 605218 | 伟时电子 | 23.96 | 61.01 | +0.30 | +1.27% | 80996 | 19490.19 | 3.81% | | 688218 | 江苏北人 | 24.00 | 55.47 | +0.30 | +1.27% | 155107 | 36878.05 | 13.09% | | 002866 | 传艺科技 | 16.02 | 217.86 | +0.20 | +1.26% | 75402 | 12061.02 | 4.16% | | 301012 | 扬电科技 | 24.98 | 61.81 | +0.31 | +1.26% | 65320 | 16321.26 | 5.74% | | 002091 | 江苏国泰 | 7.26 | 9.16 | +0.09 | +1.26% | 137788 | 9964.311 | 0.86% | | 601388 | 怡球资源 | 2.42 | 61.88 | +0.03 | +1.26% | 302070 | 7292.23 | 1.37% | | 688381 | 帝奥微 | 18.72 | 7245.89 | +0.23 | +1.24% | 43085.39 | 8090.997 | 2.35% | | 300265 | 通光线缆 | 8.15 | 65.24 | +0.10 | +1.24% | 134513 | 10930.03 | 2.94% | | 603915 | 国茂股份 | 14.71 | 28.70 | +0.18 | +1.24% | 442143 | 65180.21 | 6.73% | | 603955 | 大千生态 | 18.81 | -30.24 | +0.23 | +1.24% | 75807 | 14266.38 | 5.59% | | 600713 | 南京医药 | 4.94 | 11.16 | +0.06 | +1.23% | 144327 | 7096.74 | 1.38% | | 603626 | 科森科技 | 8.24 | -12.87 | +0.10 | +1.23% | 224873 | 18557.86 | 4.05% | | 000919 | 金陵药业 | 6.60 | 56.07 | +0.08 | +1.23% | 88535 | 5826.7 | 1.50% | | 600959 | 江苏有线 | 3.33 | 55.57 | +0.04 | +1.22% | 524261 | 17456.13 | 1.05% | | 301378 | 通达海 | 30.00 | 180.32 | +0.36 | +1.21% | 30867 | 9292.631 | 7.04% | | 600300 | 维维股份 | 3.35 | 16.85 | +0.04 | +1.21% | 866144 | 28876.4 | 5.36% | | 000738 | 航发控制 | 20.25 | 35.08 | +0.24 | +1.20% | 140644 | 28320.01 | 1.07% | | 300555 | ST路通 | 8.50 | -33.34 | +0.10 | +1.19% | 37020 | 3155.57 | 1.87% | | 600970 | 中材国际 | 9.38 | 8.33 | +0.11 | +1.19% | 202095 | 18936.64 | 0.90% | | 600280 | 中央商场 | 3.46 | -21.06 | +0.04 | +1.17% | 448271 | 15469.58 | 3.97% | | 688580 | 伟思医疗 | 28.79 | 24.46 | +0.33 | +1.16% | 11088.76 | 3212.906 | 1.16% | | 688607 | 康众医疗 | 14.90 | 53.16 | +0.17 | +1.15% | 16160.29 | 2412.905 | 1.83% | | 002080 | 中材科技 | 12.37 | 18.46 | +0.14 | +1.14% | 212331 | 26261.32 | 1.27% | | 603488 | 展鹏科技 | 8.00 | 201.05 | +0.09 | +1.14% | 50444 | 4030.32 | 1.73% | | 688601 | 力芯微 | 43.10 | 31.59 | +0.48 | +1.13% | 59392.34 | 25684.61 | 4.44% | | 600557 | 康缘药业 | 13.50 | 14.12 | +0.15 | +1.12% | 90088 | 12124.28 | 1.59% | | 603042 | 华脉科技 | 13.52 | -45.48 | +0.15 | +1.12% | 438007 | 59261.65 | 27.27% | | 300655 | 晶瑞电材 | 9.03 | -1375.10 | +0.10 | +1.12% | 304096 | 27449.3 | 3.01% | | 688192 | 迪哲医药-U | 41.75 | -20.83 | +0.46 | +1.11% | 25127.52 | 10549.33 | 1.35% | | 688069 | 德林海 | 14.58 | 48.96 | +0.16 | +1.11% | 6929.84 | 1008.59 | 0.61% | | 600562 | 国睿科技 | 20.08 | 43.46 | +0.22 | +1.11% | 120543 | 24129.88 | 0.98% | | 000581 | 威孚高科 | 18.28 | 10.17 | +0.20 | +1.11% | 87025 | 15845.41 | 1.06% | | 002734 | 利民股份 | 8.27 | 33.25 | +0.09 | +1.10% | 54268 | 4471.19 | 1.67% | | 300782 | 卓胜微 | 84.36 | 61.87 | +0.91 | +1.09% | 127090 | 107414.9 | 2.84% | | 301093 | 华兰股份 | 24.12 | 37.68 | +0.26 | +1.09% | 24048 | 5799.84 | 2.72% | | 601860 | 紫金银行 | 2.79 | 6.30 | +0.03 | +1.09% | 602041 | 16707.4 | 1.70% | | 603585 | 苏利股份 | 13.19 | -311.26 | +0.14 | +1.07% | 27885 | 3707.92 | 1.55% | | 301045 | 天禄科技 | 23.58 | 179.15 | +0.25 | +1.07% | 34833 | 8214.36 | 5.18% | | 000936 | 华西股份 | 7.69 | 62.07 | +0.08 | +1.05% | 482747 | 37210.46 | 5.45% | | 301072 | 中捷精工 | 20.23 | 3581.63 | +0.21 | +1.05% | 21247 | 4315.36 | 3.16% | | 301258 | 富士莱 | 24.14 | 117.24 | +0.25 | +1.05% | 15213 | 3684.4 | 4.49% | | 603307 | 扬州金泉 | 34.50 | 17.18 | +0.35 | +1.02% | 9446 | 3278.62 | 5.56% | | 002077 | 大港股份 | 14.83 | 668.56 | +0.15 | +1.02% | 352174 | 52253.26 | 6.07% | | 600250 | 南京商旅 | 8.97 | 76.89 | +0.09 | +1.01% | 81899 | 7362.56 | 2.64% | | 001373 | 翔腾新材 | 29.06 | 142.39 | +0.29 | +1.01% | 12560 | 3651.33 | 3.79% | | 301010 | 晶雪节能 | 19.27 | 57.54 | +0.19 | +1.00% | 69044 | 13194.43 | 6.39% | | 300927 | 江天化学 | 18.37 | 54.58 | +0.18 | +0.99% | 46515 | 8525.409 | 3.30% | | 300864 | 南大环境 | 20.67 | 19.20 | +0.20 | +0.98% | 13304 | 2739.15 | 0.85% | | 300855 | 图南股份 | 22.16 | 26.73 | +0.21 | +0.96% | 82090 | 18136.45 | 2.92% | | 300933 | 中辰股份 | 7.39 | 67.95 | +0.07 | +0.96% | 544509 | 40224.65 | 11.88% | | 002293 | 罗莱生活 | 7.40 | 14.77 | +0.07 | +0.95% | 57723 | 4259.62 | 0.70% | | 603355 | 莱克电气 | 23.52 | 11.56 | +0.22 | +0.94% | 39105 | 9186.05 | 0.68% | | 002349 | 精华制药 | 7.51 | 28.23 | +0.07 | +0.94% | 156123 | 11717.85 | 1.92% | | 688376 | 美埃科技 | 34.40 | 23.98 | +0.32 | +0.94% | 13744.1 | 4738.549 | 2.70% | | 301137 | 哈焊华通 | 17.23 | 71.15 | +0.16 | +0.94% | 24459 | 4218.12 | 2.40% | | 002877 | 智能自控 | 8.74 | 51.42 | +0.08 | +0.92% | 110628 | 9680.16 | 4.73% | | 688096 | 京源环保 | 8.82 | -22.94 | +0.08 | +0.92% | 18336.01 | 1625.221 | 1.20% | | 605089 | 味知香 | 23.31 | 33.53 | +0.21 | +0.91% | 11341 | 2633.14 | 0.82% | | 600486 | 扬农化工 | 53.36 | 17.64 | +0.48 | +0.91% | 41174 | 21865.41 | 1.02% | | 601007 | 金陵饭店 | 6.67 | 56.47 | +0.06 | +0.91% | 61237 | 4081.36 | 1.57% | | 300402 | 宝色股份 | 14.65 | 51.01 | +0.13 | +0.90% | 35589 | 5219.66 | 1.46% | | 603381 | 永臻股份 | 21.68 | 17.33 | +0.19 | +0.88% | 24144 | 5265.66 | 4.52% | | 002576 | 通达动力 | 15.98 | 44.99 | +0.14 | +0.88% | 331049 | 53755.6 | 20.43% | | 301386 | 未来电器 | 20.60 | 31.50 | +0.18 | +0.88% | 14649 | 3019.01 | 3.41% | | 603966 | 法兰泰克 | 8.04 | 19.59 | +0.07 | +0.88% | 52746 | 4236.22 | 1.47% | | 603018 | 华设集团 | 9.19 | 10.84 | +0.08 | +0.88% | 244379 | 22421.67 | 3.57% | | 002104 | 恒宝股份 | 6.93 | 43.99 | +0.06 | +0.87% | 132148 | 9180.38 | 2.22% | | 002165 | 红宝丽 | 4.65 | 84.74 | +0.04 | +0.87% | 445420 | 20623.78 | 6.12% | | 002079 | 苏州固锝 | 10.49 | 76.65 | +0.09 | +0.87% | 193574 | 20348.59 | 2.39% | | 603787 | 新日股份 | 10.53 | 35.55 | +0.09 | +0.86% | 33355 | 3505.39 | 1.45% | | 300217 | 东方电热 | 4.70 | 20.54 | +0.04 | +0.86% | 383594 | 18045.61 | 3.13% | | 603929 | 亚翔集成 | 29.98 | 12.86 | +0.25 | +0.84% | 73478 | 22043.12 | 3.44% | | 301287 | 康力源 | 30.02 | 37.68 | +0.25 | +0.84% | 9318 | 2790.57 | 5.47% | | 002540 | 亚太科技 | 6.03 | 14.54 | +0.05 | +0.84% | 84251 | 5068.27 | 0.97% | | 002445 | 中南文化 | 2.44 | 162.78 | +0.02 | +0.83% | 513015 | 12497.63 | 2.15% | | 688588 | 凌志软件 | 14.66 | 35.36 | +0.12 | +0.83% | 178203.2 | 26176.4 | 4.45% | | 688106 | 金宏气体 | 17.43 | 31.52 | +0.14 | +0.81% | 51710.1 | 9012.586 | 1.07% | | 688386 | 泛亚微透 | 33.69 | 25.00 | +0.27 | +0.81% | 8723.78 | 2927.14 | 1.25% | | 601008 | 连云港 | 3.76 | 24.50 | +0.03 | +0.80% | 109641 | 4111.47 | 0.88% | | 603276 | 恒兴新材 | 13.89 | 58.18 | +0.11 | +0.80% | 21068 | 2926.67 | 3.14% | | 603097 | 江苏华辰 | 21.70 | 28.55 | +0.17 | +0.79% | 28489 | 6199.9 | 7.12% | | 603906 | 龙蟠科技 | 10.25 | -8.42 | +0.08 | +0.79% | 116038 | 11907.19 | 2.05% | | 301058 | 中粮科工 | 10.25 | 23.16 | +0.08 | +0.79% | 81058 | 8316.6 | 1.58% | | 603005 | 晶方科技 | 30.77 | 89.63 | +0.24 | +0.79% | 741664 | 229142.8 | 11.37% | | 688496 | 清越科技 | 8.99 | -32.96 | +0.07 | +0.78% | 59860.17 | 5421.833 | 2.52% | | 603183 | 建研院 | 3.88 | 18.21 | +0.03 | +0.78% | 107922 | 4197.58 | 2.17% | | 603125 | 常青科技 | 19.40 | 26.68 | +0.15 | +0.78% | 21061 | 4078.89 | 3.02% | | 002160 | 常铝股份 | 3.91 | 44.42 | +0.03 | +0.77% | 191143 | 7466.33 | 2.41% | | 603035 | 常熟汽饰 | 14.39 | 9.99 | +0.11 | +0.77% | 85743 | 12364.85 | 2.26% | | 300416 | 苏试试验 | 11.79 | 24.95 | +0.09 | +0.77% | 126053 | 14898.8 | 2.50% | | 300554 | 三超新材 | 21.45 | -55.00 | +0.16 | +0.75% | 31474 | 6760.12 | 3.99% | | 603299 | 苏盐井神 | 10.83 | 9.96 | +0.08 | +0.74% | 81730 | 8827.85 | 1.06% | | 688515 | 裕太微-U | 103.02 | -54.86 | +0.76 | +0.74% | 52983.38 | 55899.19 | 11.43% | | 688531 | 日联科技 | 52.95 | 43.77 | +0.39 | +0.74% | 14032.14 | 7418.155 | 2.03% | | 300970 | 华绿生物 | 12.22 | -18.25 | +0.09 | +0.74% | 22160 | 2710.14 | 2.38% | | 688472 | 阿特斯 | 10.96 | 20.03 | +0.08 | +0.74% | 523232.9 | 57739.3 | 3.79% | | 601222 | 林洋能源 | 6.87 | 12.98 | +0.05 | +0.73% | 188242 | 12894.26 | 0.91% | | 688030 | 山石网科 | 16.49 | -20.73 | +0.12 | +0.73% | 33181.56 | 5476.734 | 1.84% | | 002333 | 罗普斯金 | 5.50 | 83.10 | +0.04 | +0.73% | 89965 | 4932.53 | 1.38% | | 002708 | 光洋股份 | 11.03 | -444.60 | +0.08 | +0.73% | 492345 | 54225.58 | 9.58% | | 688657 | 浩辰软件 | 41.70 | 58.69 | +0.30 | +0.72% | 7427.05 | 3099.288 | 1.84% | | 688399 | 硕世生物 | 63.62 | -21.12 | +0.45 | +0.71% | 4459.95 | 2846.242 | 0.79% | | 002839 | 张家港行 | 4.26 | 5.55 | +0.03 | +0.71% | 303133 | 12886.81 | 1.24% | | 000700 | 模塑科技 | 7.12 | 11.36 | +0.05 | +0.71% | 219312 | 15623.13 | 2.39% | | 600746 | 江苏索普 | 7.12 | 22.28 | +0.05 | +0.71% | 52313 | 3722.54 | 0.45% | | 603066 | 音飞储存 | 11.43 | 21.77 | +0.08 | +0.70% | 260594 | 29986.09 | 8.86% | | 600667 | 太极实业 | 7.16 | 22.64 | +0.05 | +0.70% | 491249 | 35210.39 | 2.33% | | 002807 | 江阴银行 | 4.31 | 5.41 | +0.03 | +0.70% | 276598 | 11876.62 | 1.13% | | 301601 | 惠通科技 | 31.85 | 39.48 | +0.22 | +0.70% | 59682 | 19006.86 | 19.91% | | 300819 | 聚杰微纤 | 13.11 | 33.72 | +0.09 | +0.69% | 15488 | 2033.48 | 1.15% | | 600805 | 悦达投资 | 4.42 | -144.99 | +0.03 | +0.68% | 75532 | 3344.23 | 0.89% | | 002635 | 安洁科技 | 16.26 | 36.68 | +0.11 | +0.68% | 229018 | 37265.66 | 5.79% | | 603660 | 苏州科达 | 7.41 | -13.40 | +0.05 | +0.68% | 272958 | 20339.87 | 5.13% | | 301106 | 骏成科技 | 29.93 | 33.36 | +0.20 | +0.67% | 14843 | 4432.82 | 5.09% | | 605389 | 长龄液压 | 25.48 | 31.54 | +0.17 | +0.67% | 30006 | 7587.6 | 2.20% | | 600475 | 华光环能 | 9.08 | 12.10 | +0.06 | +0.67% | 46314 | 4196.38 | 0.49% | | 600710 | 苏美达 | 9.13 | 10.54 | +0.06 | +0.66% | 163867 | 14909.79 | 1.25% | | 688450 | 光格科技 | 22.97 | 1897.05 | +0.15 | +0.66% | 6742.94 | 1565.721 | 1.40% | | 605258 | 协和电子 | 32.40 | 49.48 | +0.21 | +0.65% | 59038 | 19165.93 | 6.71% | | 300694 | 蠡湖股份 | 15.47 | 66.36 | +0.10 | +0.65% | 162716 | 25137.24 | 7.56% | | 603339 | 四方科技 | 12.50 | 14.34 | +0.08 | +0.64% | 69085 | 8618.01 | 2.23% | | 601975 | 招商南油 | 3.18 | 7.60 | +0.02 | +0.63% | 1308479 | 41440.53 | 2.72% | | 301505 | 苏州规划 | 23.90 | 30.29 | +0.15 | +0.63% | 20177 | 4823.54 | 3.50% | | 002998 | 优彩资源 | 6.39 | 16.97 | +0.04 | +0.63% | 37865 | 2420.62 | 1.55% | | 002274 | 华昌化工 | 8.11 | 9.77 | +0.05 | +0.62% | 198196 | 16030.72 | 2.11% | | 002304 | 洋河股份 | 77.88 | 13.98 | +0.48 | +0.62% | 50299 | 39165.11 | 0.33% | | 601799 | 星宇股份 | 135.83 | 29.90 | +0.83 | +0.61% | 12090 | 16459.68 | 0.42% | | 688533 | 上声电子 | 36.12 | 24.37 | +0.22 | +0.61% | 34781.54 | 12487.73 | 2.14% | | 688147 | 微导纳米 | 26.52 | 45.62 | +0.16 | +0.61% | 40591.66 | 10793.18 | 4.16% | | 002519 | 银河电子 | 4.99 | 27.82 | +0.03 | +0.60% | 1095751 | 55107.19 | 9.80% | | 002787 | 华源控股 | 8.32 | 65.28 | +0.05 | +0.60% | 141877 | 11792.83 | 5.52% | | 002391 | 长青股份 | 5.01 | -33.16 | +0.03 | +0.60% | 50385 | 2518.04 | 1.09% | | 301063 | 海锅股份 | 16.83 | 92.22 | +0.10 | +0.60% | 15225 | 2567.73 | 1.79% | | 301559 | 中集环科 | 15.24 | 31.59 | +0.09 | +0.59% | 20267 | 3093.93 | 2.25% | | 300707 | 威唐工业 | 15.26 | 76.34 | +0.09 | +0.59% | 91409 | 13912.73 | 6.38% | | 002438 | 江苏神通 | 12.01 | 20.65 | +0.07 | +0.59% | 137127 | 16535.55 | 2.92% | | 300931 | 通用电梯 | 6.89 | 119.35 | +0.04 | +0.58% | 41409 | 2852.08 | 2.07% | | 002478 | 常宝股份 | 5.17 | 8.14 | +0.03 | +0.58% | 94467 | 4878.68 | 1.31% | | 301238 | 瑞泰新材 | 15.62 | 55.32 | +0.09 | +0.58% | 62922 | 9827.529 | 2.95% | | 301115 | 建科股份 | 14.00 | 58.70 | +0.08 | +0.57% | 15467 | 2166.42 | 1.47% | | 601199 | 江南水务 | 5.28 | 14.57 | +0.03 | +0.57% | 64125 | 3385.62 | 0.69% | | 300201 | 海伦哲 | 5.41 | 26.50 | +0.03 | +0.56% | 384625 | 20822.92 | 3.83% | | 300141 | 和顺电气 | 9.12 | 507.22 | +0.05 | +0.55% | 101361 | 9261.88 | 4.01% | | 600064 | 南京高科 | 7.33 | 7.34 | +0.04 | +0.55% | 185382 | 13583.21 | 1.07% | | 301016 | 雷尔伟 | 22.01 | 42.49 | +0.12 | +0.55% | 37102 | 8171.01 | 3.09% | | 603900 | 莱绅通灵 | 5.51 | -18.30 | +0.03 | +0.55% | 98222 | 5432.35 | 2.88% | | 300660 | 江苏雷利 | 49.68 | 51.86 | +0.27 | +0.55% | 304921 | 151343.9 | 9.55% | | 300447 | 全信股份 | 13.03 | 62.09 | +0.07 | +0.54% | 45200 | 5895.05 | 2.25% | | 600305 | 恒顺醋业 | 7.55 | 121.67 | +0.04 | +0.53% | 102177 | 7698.09 | 0.93% | | 601133 | 柏诚股份 | 11.42 | 27.02 | +0.06 | +0.53% | 77552 | 8860.311 | 5.26% | | 603890 | 春秋电子 | 13.57 | 37.86 | +0.07 | +0.52% | 637002 | 86943.96 | 14.51% | | 300346 | 南大光电 | 38.81 | 85.42 | +0.20 | +0.52% | 235712 | 91795.75 | 4.31% | | 600078 | 澄星股份 | 5.83 | -231.41 | +0.03 | +0.52% | 84815 | 4953.64 | 1.28% | | 603205 | 健尔康 | 36.98 | 35.69 | +0.18 | +0.49% | 21215 | 7840.63 | 7.22% | | 002796 | 世嘉科技 | 12.35 | 100.55 | +0.06 | +0.49% | 175514 | 21622.8 | 7.75% | | 002255 | 海陆重工 | 6.21 | 14.87 | +0.03 | +0.49% | 360069 | 22327.16 | 5.64% | | 002024 | ST易购 | 2.07 | -21.72 | +0.01 | +0.49% | 319571 | 6600.3 | 0.35% | | 603283 | 赛腾股份 | 62.26 | 16.35 | +0.30 | +0.48% | 98021 | 61285.04 | 5.03% | | 603017 | 中衡设计 | 8.32 | 28.87 | +0.04 | +0.48% | 32471 | 2705.14 | 1.18% | | 000421 | 南京公用 | 6.25 | -28.25 | +0.03 | +0.48% | 274861 | 17217.1 | 4.79% | | 300135 | 宝利国际 | 4.20 | -96.20 | +0.02 | +0.48% | 342146 | 14440.65 | 3.71% | | 300284 | 苏交科 | 10.74 | 53.35 | +0.05 | +0.47% | 627656 | 67823.91 | 5.25% | | 688273 | 麦澜德 | 23.82 | 23.55 | +0.11 | +0.46% | 6200.159 | 1478.638 | 1.68% | | 002883 | 中设股份 | 10.89 | 58.18 | +0.05 | +0.46% | 37175 | 4061.95 | 2.73% | | 000301 | 东方盛虹 | 8.73 | -17.83 | +0.04 | +0.46% | 258591 | 22620.35 | 0.39% | | 603344 | 星德胜 | 24.31 | 25.18 | +0.11 | +0.45% | 37234 | 9063.6 | 7.66% | | 688182 | 灿勤科技 | 18.38 | 109.68 | +0.08 | +0.44% | 42237.16 | 7783.526 | 1.06% | | 603507 | 振江股份 | 23.16 | 19.23 | +0.10 | +0.43% | 60817 | 14080.3 | 3.30% | | 002127 | 南极电商 | 4.75 | 141.29 | +0.02 | +0.42% | 766563.1 | 36371.7 | 3.84% | | 300600 | ST瑞科 | 7.13 | -117.82 | +0.03 | +0.42% | 17291 | 1231.85 | 0.75% | | 300228 | 富瑞特装 | 7.32 | 18.31 | +0.03 | +0.41% | 199304 | 14560.92 | 3.60% | | 300826 | 测绘股份 | 17.09 | 66.47 | +0.07 | +0.41% | 51209 | 8768.42 | 3.18% | | 688211 | 中科微至 | 29.40 | 138.49 | +0.12 | +0.41% | 3863.26 | 1135.435 | 0.59% | | 300753 | 爱朋医疗 | 19.81 | 472.30 | +0.08 | +0.41% | 118305 | 23364.93 | 14.26% | | 603916 | 苏博特 | 7.44 | 32.98 | +0.03 | +0.40% | 64057 | 4765.13 | 1.52% | | 688170 | 德龙激光 | 22.96 | 95.24 | +0.09 | +0.39% | 12796.2 | 2955.394 | 1.61% | | 001324 | 长青科技 | 17.98 | 40.57 | +0.07 | +0.39% | 30448 | 5452.67 | 3.73% | | 301088 | 戎美股份 | 12.92 | 33.74 | +0.05 | +0.39% | 30565 | 3956.29 | 5.30% | | 600981 | 汇鸿集团 | 2.60 | -26.98 | +0.01 | +0.39% | 420892 | 10941.67 | 1.88% | | 603323 | 苏农银行 | 5.31 | 5.06 | +0.02 | +0.38% | 291977 | 15482.77 | 1.59% | | 605588 | 冠石科技 | 43.15 | 194.16 | +0.16 | +0.37% | 21384 | 9226.351 | 2.93% | | 301195 | 北路智控 | 33.17 | 21.71 | +0.12 | +0.36% | 21369 | 7109.7 | 4.30% | | 600862 | 中航高科 | 24.99 | 31.68 | +0.09 | +0.36% | 140504 | 35065.65 | 1.01% | | 603269 | 海鸥股份 | 11.33 | 28.17 | +0.04 | +0.35% | 185953 | 21173.06 | 8.43% | | 603358 | 华达科技 | 34.08 | 56.96 | +0.12 | +0.35% | 34498 | 11739.59 | 0.79% | | 603375 | 盛景微 | 37.02 | 39.57 | +0.13 | +0.35% | 22256 | 8235.11 | 4.11% | | 301260 | 格力博 | 14.31 | -24.18 | +0.05 | +0.35% | 40978 | 5895.62 | 1.93% | | 002652 | 扬子新材 | 2.98 | 25.05 | +0.01 | +0.34% | 142832 | 4260.66 | 2.79% | | 600501 | 航天晨光 | 17.94 | -70.24 | +0.06 | +0.34% | 86249 | 15517.61 | 2.03% | | 301125 | 腾亚精工 | 12.03 | -106.63 | +0.04 | +0.33% | 42900 | 5169.63 | 7.27% | | 603937 | 丽岛新材 | 9.06 | 235.60 | +0.03 | +0.33% | 36073 | 3261.13 | 1.73% | | 300670 | 大烨智能 | 6.06 | -17.04 | +0.02 | +0.33% | 77043 | 4660.34 | 3.43% | | 603273 | 天元智能 | 18.33 | 95.53 | +0.06 | +0.33% | 80425 | 14726.13 | 14.35% | | 688375 | 国博电子 | 48.96 | 63.09 | +0.16 | +0.33% | 20906.26 | 10237.82 | 0.79% | | 688295 | 中复神鹰 | 18.50 | 1013.07 | +0.06 | +0.33% | 23791.63 | 4421.748 | 1.64% | | 605167 | 利柏特 | 9.61 | 18.47 | +0.03 | +0.31% | 40230 | 3869.78 | 0.90% | | 000890 | 法尔胜 | 3.24 | -185.60 | +0.01 | +0.31% | 141325 | 4627.25 | 3.37% | | 600406 | 国电南瑞 | 23.13 | 24.78 | +0.07 | +0.30% | 381988 | 88455.8 | 0.48% | | 300522 | 世名科技 | 13.47 | 227.09 | +0.04 | +0.30% | 98422 | 13207.52 | 4.04% | | 000777 | 中核科技 | 17.23 | 31.84 | +0.05 | +0.29% | 136889 | 23580.5 | 3.57% | | 002367 | 康力电梯 | 6.90 | 18.59 | +0.02 | +0.29% | 114317 | 7874.16 | 2.17% | | 603188 | 亚邦股份 | 3.70 | -6.26 | +0.01 | +0.27% | 155103 | 5740.09 | 2.72% | | 688539 | 高华科技 | 25.92 | 59.58 | +0.07 | +0.27% | 21552.89 | 5590.797 | 2.10% | | 603928 | 兴业股份 | 11.12 | 60.55 | +0.03 | +0.27% | 422173 | 45128.7 | 16.11% | | 603065 | 宿迁联盛 | 7.58 | 110.85 | +0.02 | +0.26% | 27312 | 2067.78 | 1.39% | | 300623 | 捷捷微电 | 34.70 | 70.56 | +0.09 | +0.26% | 346234 | 120612.5 | 4.86% | | 300959 | 线上线下 | 43.05 | 348.95 | +0.11 | +0.26% | 68637 | 29563.95 | 13.13% | | 300373 | 扬杰科技 | 44.64 | 24.87 | +0.11 | +0.25% | 128983 | 57649.47 | 2.38% | | 002564 | *ST天沃 | 4.19 | 1.73 | +0.01 | +0.24% | 85753 | 3604.77 | 1.00% | | 605183 | 确成股份 | 16.92 | 14.46 | +0.04 | +0.24% | 35736 | 6060.3 | 0.86% | | 300537 | 广信材料 | 17.47 | 456.10 | +0.04 | +0.23% | 91251 | 15992.31 | 6.34% | | 300641 | 正丹股份 | 26.51 | 17.48 | +0.06 | +0.23% | 321517 | 85300.88 | 6.04% | | 688355 | 明志科技 | 18.68 | 34.01 | +0.04 | +0.21% | 24180.37 | 4512.354 | 1.95% | | 002692 | 远程股份 | 4.69 | 47.77 | +0.01 | +0.21% | 520220 | 24346.91 | 7.24% | | 003043 | 华亚智能 | 42.44 | 48.76 | +0.09 | +0.21% | 13320 | 5639.84 | 2.73% | | 301006 | 迈拓股份 | 14.16 | 28.74 | +0.03 | +0.21% | 13389 | 1893.28 | 1.61% | | 601952 | 苏垦农发 | 9.58 | 18.12 | +0.02 | +0.21% | 85952 | 8221.01 | 0.62% | | 002221 | 东华能源 | 9.61 | 91.66 | +0.02 | +0.21% | 157958 | 15194.51 | 1.08% | | 603259 | 药明康德 | 58.17 | 20.83 | +0.12 | +0.21% | 436211 | 254069.4 | 1.74% | | 301272 | 英华特 | 34.59 | 25.76 | +0.07 | +0.20% | 7029 | 2429.48 | 2.24% | | 300128 | 锦富技术 | 5.17 | -23.75 | +0.01 | +0.19% | 373087 | 19441.06 | 2.87% | | 605058 | 澳弘电子 | 22.39 | 26.34 | +0.04 | +0.18% | 65946 | 14784.79 | 4.61% | | 600908 | 无锡银行 | 5.76 | 5.52 | +0.01 | +0.17% | 224916 | 12967.32 | 1.12% | | 688257 | 新锐股份 | 17.65 | 18.73 | +0.03 | +0.17% | 23893.5 | 4214.568 | 1.80% | | 300975 | 商络电子 | 11.90 | 150.25 | +0.02 | +0.17% | 408586 | 48980.34 | 8.72% | | 603655 | 朗博科技 | 24.20 | 92.12 | +0.04 | +0.17% | 20592 | 4968.44 | 1.94% | | 603819 | 神力股份 | 12.63 | 22.64 | +0.02 | +0.16% | 31433 | 3968.45 | 1.44% | | 688060 | 云涌科技 | 37.92 | -333.11 | +0.06 | +0.16% | 3842.56 | 1463.077 | 0.64% | | 301040 | 中环海陆 | 13.00 | -12.59 | +0.02 | +0.15% | 26710 | 3511.39 | 3.74% | | 688116 | 天奈科技 | 42.06 | 45.56 | +0.06 | +0.14% | 124741.7 | 52317.3 | 3.62% | | 688076 | 诺泰生物 | 49.86 | 26.00 | +0.07 | +0.14% | 45203.13 | 22598.43 | 2.06% | | 605111 | 新洁能 | 33.61 | 31.69 | +0.04 | +0.12% | 174285 | 58751.92 | 4.20% | | 603078 | 江化微 | 16.88 | 70.01 | +0.02 | +0.12% | 133247 | 22508.02 | 3.46% | | 301611 | 珂玛科技 | 60.86 | 105.90 | +0.07 | +0.12% | 58443 | 35490.43 | 10.36% | | 301310 | 鑫宏业 | 32.09 | 30.96 | +0.03 | +0.09% | 103344 | 33034.23 | 14.93% | | 603059 | 倍加洁 | 21.60 | 28.86 | +0.02 | +0.09% | 13905 | 3009.94 | 1.38% | | 002245 | 蔚蓝锂芯 | 12.30 | 44.35 | +0.01 | +0.08% | 929331.1 | 114357.6 | 8.55% | | 300905 | 宝丽迪 | 26.30 | 43.69 | +0.02 | +0.08% | 49330 | 12980.19 | 4.00% | | 002009 | 天奇股份 | 15.53 | -48.45 | +0.01 | +0.06% | 756576 | 117842.1 | 18.89% | | 301518 | 长华化学 | 16.69 | 33.41 | +0.01 | +0.06% | 11695 | 1963.15 | 2.19% | | 300631 | 久吾高科 | 21.63 | 49.98 | +0.01 | +0.05% | 22561 | 4897.4 | 1.89% | | 301290 | 东星医疗 | 23.34 | 25.58 | +0.01 | +0.04% | 11633 | 2725.89 | 1.71% | | 603922 | 金鸿顺 | 24.90 | 139.87 | +0.01 | +0.04% | 37863 | 9459.84 | 2.11% | | 603530 | 神马电力 | 26.95 | 41.88 | +0.01 | +0.04% | 36221 | 9745.7 | 0.85% | | 688448 | 磁谷科技 | 30.81 | 44.62 | +0.01 | +0.03% | 19915.08 | 6146.946 | 4.15% | | 688029 | 南微医学 | 69.70 | 23.78 | +0.02 | +0.03% | 19394.33 | 13597.88 | 1.03% | | 000035 | 中国天楹 | 4.62 | 30.79 | 0.00 | 0.00% | 454383 | 20956.77 | 1.87% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 601890 | 亚星锚链 | 7.85 | 29.66 | 0.00 | 0.00% | 187744 | 14739.96 | 1.96% | | 002546 | 新联电子 | 4.67 | 75.02 | 0.00 | 0.00% | 266234 | 12496.4 | 3.32% | | 601010 | 文峰股份 | 2.65 | 42.40 | 0.00 | 0.00% | 664451 | 17675.42 | 3.60% | | 603519 | 立霸股份 | 11.83 | 23.30 | 0.00 | 0.00% | 46726 | 5542.93 | 1.75% | | 603313 | 梦百合 | 6.70 | -24.00 | 0.00 | 0.00% | 73246 | 4902.09 | 1.28% | | 300429 | 强力新材 | 11.97 | -126.15 | 0.00 | 0.00% | 292893 | 35087.61 | 7.35% | | 603326 | 我乐家居 | 6.39 | 24.71 | 0.00 | 0.00% | 60281 | 3878.29 | 1.89% | | 600901 | 江苏金租 | 5.14 | 10.46 | 0.00 | 0.00% | 552526 | 28431.72 | 0.95% | | 603161 | 科华控股 | 11.27 | 11.61 | 0.00 | 0.00% | 46214 | 5230.27 | 3.46% | | 300721 | 怡达股份 | 12.90 | 75.16 | 0.00 | 0.00% | 34424 | 4444.93 | 2.51% | | 603351 | 威尔药业 | 23.64 | 21.81 | 0.00 | 0.00% | 2978 | 706.57 | 0.22% | | 688350 | 富淼科技 | -- | -- | -- | -- | -- | -- | -- | | 001205 | 盛航股份 | 17.84 | 16.75 | 0.00 | 0.00% | 33473 | 5979.95 | 2.23% | | 688226 | 威腾电气 | 28.32 | 36.72 | 0.00 | 0.00% | 44778.31 | 12727.07 | 2.84% | | 688478 | 晶升股份 | 30.30 | 51.13 | 0.00 | 0.00% | 17890.88 | 5455.499 | 1.75% | | 301418 | 协昌科技 | 33.90 | 53.82 | 0.00 | 0.00% | 12419 | 4222.78 | 4.22% | | 688720 | 艾森股份 | -- | -- | -- | -- | -- | -- | -- | | 873593 | 鼎智科技 | 47.20 | 143.13 | -0.01 | -0.02% | 115071 | 54364.83 | 9.97% | | 688097 | 博众精工 | 27.91 | 30.06 | -0.01 | -0.04% | 57497.56 | 16099.08 | 1.30% | | 301170 | 锡南科技 | 23.84 | 23.92 | -0.01 | -0.04% | 14061 | 3357.84 | 4.19% | | 688502 | 茂莱光学 | 262.80 | 397.48 | -0.16 | -0.06% | 15063.72 | 40150.07 | 9.28% | | 688329 | 艾隆科技 | 15.49 | -27.57 | -0.01 | -0.06% | 9938.188 | 1549.291 | 1.84% | | 301180 | 万祥科技 | 14.68 | 420.44 | -0.01 | -0.07% | 41555 | 6142 | 1.04% | | 688698 | 伟创电气 | 55.80 | 48.28 | -0.04 | -0.07% | 95402.29 | 53233.56 | 4.51% | | 603829 | 洛凯股份 | 13.90 | 19.30 | -0.01 | -0.07% | 17239 | 2406.39 | 1.08% | | 688670 | 金迪克 | 12.39 | -13.46 | -0.01 | -0.08% | 10724.15 | 1336.286 | 0.87% | | 603203 | 快克智能 | 24.24 | 30.54 | -0.02 | -0.08% | 44105 | 10746.46 | 1.77% | | 300337 | 银邦股份 | 11.98 | 93.84 | -0.01 | -0.08% | 463752 | 55631.41 | 6.52% | | 688566 | 吉贝尔 | 22.12 | 18.49 | -0.02 | -0.09% | 15127.91 | 3350.537 | 0.76% | | 688300 | 联瑞新材 | 60.99 | 48.41 | -0.06 | -0.10% | 50391.72 | 30852.79 | 2.71% | | 600099 | 林海股份 | 9.43 | 148.46 | -0.01 | -0.11% | 39604 | 3750.87 | 1.81% | | 300926 | 博俊科技 | 25.67 | 21.01 | -0.03 | -0.12% | 108959 | 27863.68 | 4.06% | | 603680 | 今创集团 | 8.49 | 18.72 | -0.01 | -0.12% | 31519 | 2676.64 | 0.40% | | 301098 | 金埔园林 | 8.07 | -291.75 | -0.01 | -0.12% | 38819 | 3151.71 | 2.64% | | 002966 | 苏州银行 | 7.71 | 6.17 | -0.01 | -0.13% | 556973 | 42932.97 | 1.42% | | 002262 | 恩华药业 | 22.60 | 19.61 | -0.03 | -0.13% | 157838 | 35662.99 | 1.79% | | 002722 | 物产金轮 | 14.82 | 20.46 | -0.02 | -0.13% | 43336 | 6431.76 | 2.47% | | 605123 | 派克新材 | 51.82 | 19.88 | -0.07 | -0.13% | 19184 | 9980.23 | 1.58% | | 601128 | 常熟银行 | 7.33 | 5.91 | -0.01 | -0.14% | 367932 | 26957.35 | 1.22% | | 300279 | 和晶科技 | 6.53 | 56.64 | -0.01 | -0.15% | 128122 | 8412.5 | 2.80% | | 605298 | 必得科技 | 12.78 | 82.12 | -0.02 | -0.16% | 12095 | 1550.38 | 0.66% | | 300260 | 新莱应材 | 25.09 | 38.53 | -0.04 | -0.16% | 126276 | 31781.54 | 4.39% | | 603136 | 天目湖 | 11.40 | 27.40 | -0.02 | -0.18% | 23300 | 2659.58 | 0.86% | | 603041 | 美思德 | 11.18 | 19.00 | -0.02 | -0.18% | 19456 | 2186.1 | 1.06% | | 601928 | 凤凰传媒 | 11.13 | 11.23 | -0.02 | -0.18% | 246982 | 27400.58 | 0.97% | | 601009 | 南京银行 | 10.55 | 5.77 | -0.02 | -0.19% | 312178 | 32931.79 | 0.32% | | 600389 | 江山股份 | 14.32 | 31.16 | -0.03 | -0.21% | 51710 | 7456.09 | 1.20% | | 300964 | 本川智能 | 37.89 | 260.68 | -0.08 | -0.21% | 24406 | 9293.79 | 4.51% | | 688013 | 天臣医疗 | 18.90 | 26.93 | -0.04 | -0.21% | 9824.49 | 1877.19 | 1.21% | | 603090 | 宏盛股份 | 18.47 | 41.35 | -0.04 | -0.22% | 21635 | 4013.84 | 2.16% | | 688689 | 银河微电 | 22.40 | 48.75 | -0.05 | -0.22% | 20139.98 | 4524.7 | 1.56% | | 603776 | 永安行 | 13.37 | -18.20 | -0.03 | -0.22% | 106812 | 14344.53 | 4.65% | | 688508 | 芯朋微 | 49.01 | 83.91 | -0.11 | -0.22% | 53776.13 | 26480.6 | 4.10% | | 688258 | 卓易信息 | 38.13 | 149.42 | -0.09 | -0.24% | 55948.51 | 21497.21 | 6.43% | | 301339 | 通行宝 | 20.93 | 41.20 | -0.05 | -0.24% | 85045 | 17889.13 | 7.08% | | 300952 | 恒辉安防 | 24.94 | 34.02 | -0.06 | -0.24% | 113581 | 28492.99 | 20.71% | | 002514 | 宝馨科技 | 8.02 | -18.05 | -0.02 | -0.25% | 509606 | 41038.68 | 9.20% | | 301026 | 浩通科技 | 27.93 | 31.48 | -0.07 | -0.25% | 12905 | 3604.82 | 1.78% | | 688166 | 博瑞医药 | 29.92 | 67.21 | -0.08 | -0.27% | 127076.6 | 38198.98 | 3.01% | | 301181 | 标榜股份 | 21.82 | 20.29 | -0.06 | -0.27% | 12318 | 2704.49 | 3.16% | | 688536 | 思瑞浦 | 94.17 | -83.39 | -0.26 | -0.28% | 23605.5 | 22421.36 | 1.78% | | 605286 | 同力日升 | 31.38 | 18.00 | -0.09 | -0.29% | 15371 | 4834.73 | 0.91% | | 603111 | 康尼机电 | 6.92 | 14.72 | -0.02 | -0.29% | 331418 | 22988.63 | 3.96% | | 300610 | 晨化股份 | 10.01 | 24.43 | -0.03 | -0.30% | 36223 | 3643.99 | 2.25% | | 688103 | 国力股份 | 38.95 | 96.27 | -0.12 | -0.31% | 18365.27 | 7164.601 | 1.93% | | 002150 | 通润装备 | 12.94 | 36.41 | -0.04 | -0.31% | 110771 | 14413.17 | 3.09% | | 603332 | 苏州龙杰 | 9.70 | 24.30 | -0.03 | -0.31% | 118611 | 11493.54 | 5.48% | | 300528 | 幸福蓝海 | 8.72 | -24.86 | -0.03 | -0.34% | 208877 | 18135.64 | 5.61% | | 002550 | 千红制药 | 5.72 | 24.93 | -0.02 | -0.35% | 267523 | 15217.45 | 2.94% | | 600377 | 宁沪高速 | 14.21 | 15.92 | -0.05 | -0.35% | 70736 | 10064.99 | 0.19% | | 601500 | 通用股份 | 5.54 | 20.12 | -0.02 | -0.36% | 621851 | 34512.76 | 3.94% | | 300580 | 贝斯特 | 29.23 | 52.56 | -0.11 | -0.37% | 401572 | 118102.4 | 8.53% | | 600925 | 苏能股份 | 5.06 | 19.78 | -0.02 | -0.39% | 163732 | 8310.5 | 1.02% | | 603201 | 常润股份 | 17.52 | 11.73 | -0.07 | -0.40% | 22835 | 4025.37 | 3.53% | | 300717 | 华信新材 | 14.89 | 33.64 | -0.06 | -0.40% | 17014 | 2545.47 | 1.67% | | 300385 | 雪浪环境 | 4.86 | -8.13 | -0.02 | -0.41% | 53692 | 2615.6 | 1.85% | | 600268 | 国电南自 | 7.17 | 26.59 | -0.03 | -0.42% | 134718 | 9669.32 | 1.34% | | 301360 | 荣旗科技 | 51.57 | 52.50 | -0.22 | -0.42% | 18503 | 9619.09 | 7.50% | | 688700 | 东威科技 | 27.80 | 117.24 | -0.12 | -0.43% | 65233.23 | 18202.47 | 2.19% | | 600287 | ST舜天 | 4.57 | 27.33 | -0.02 | -0.44% | 28578 | 1313.6 | 0.65% | | 300907 | 康平科技 | 22.30 | 27.85 | -0.10 | -0.45% | 15685 | 3506.69 | 1.63% | | 603158 | 腾龙股份 | 8.88 | 15.00 | -0.04 | -0.45% | 339022 | 30123.49 | 6.91% | | 301587 | 中瑞股份 | 23.49 | 41.80 | -0.11 | -0.47% | 18314 | 4326.44 | 6.00% | | 002559 | 亚威股份 | 9.95 | 54.62 | -0.05 | -0.50% | 459524 | 45796.58 | 9.18% | | 688371 | 菲沃泰 | 15.88 | 278.87 | -0.08 | -0.50% | 27028.22 | 4325.732 | 2.13% | | 301036 | 双乐股份 | 41.30 | 33.88 | -0.21 | -0.51% | 53430 | 22181.31 | 7.59% | | 603163 | 圣晖集成 | 27.49 | 27.89 | -0.14 | -0.51% | 13140 | 3624.31 | 3.75% | | 300466 | 赛摩智能 | 7.85 | -55.76 | -0.04 | -0.51% | 145772 | 11484.81 | 3.47% | | 603013 | 亚普股份 | 15.55 | 18.46 | -0.08 | -0.51% | 34835 | 5435.49 | 0.68% | | 688633 | 星球石墨 | 26.86 | 29.58 | -0.14 | -0.52% | 13499.79 | 3669.775 | 0.94% | | 300644 | 南京聚隆 | 22.92 | 32.81 | -0.12 | -0.52% | 47201 | 10849.61 | 5.51% | | 688558 | 国盛智科 | 22.88 | 23.82 | -0.12 | -0.52% | 10530.53 | 2421.51 | 0.80% | | 300292 | 吴通控股 | 5.47 | 156.03 | -0.03 | -0.55% | 991922 | 54306.28 | 8.89% | | 002380 | 科远智慧 | 21.34 | 22.37 | -0.12 | -0.56% | 176116 | 37724.75 | 12.38% | | 603155 | 新亚强 | 14.10 | 43.95 | -0.08 | -0.56% | 61287 | 8650.67 | 1.94% | | 300342 | 天银机电 | 17.57 | 165.19 | -0.10 | -0.57% | 217667 | 38382.18 | 5.21% | | 002395 | 双象股份 | 17.40 | 51.47 | -0.10 | -0.57% | 79468 | 13895.16 | 2.96% | | 002645 | 华宏科技 | 6.84 | -1382.67 | -0.04 | -0.58% | 119791 | 8191.95 | 2.35% | | 603693 | 江苏新能 | 10.09 | 17.43 | -0.06 | -0.59% | 49025 | 4947.19 | 0.55% | | 002553 | 南方精工 | 15.11 | 78.04 | -0.09 | -0.59% | 437558 | 66260.81 | 17.45% | | 603828 | ST柯利达 | 3.21 | -15.06 | -0.02 | -0.62% | 47770 | 1536.42 | 0.80% | | 002223 | 鱼跃医疗 | 35.84 | 20.69 | -0.23 | -0.64% | 76838 | 27635.84 | 0.82% | | 301229 | 纽泰格 | 21.61 | 36.41 | -0.14 | -0.64% | 21977 | 4763.7 | 4.59% | | 605288 | 凯迪股份 | 35.73 | 27.81 | -0.24 | -0.67% | 10257 | 3663.39 | 1.46% | | 603968 | 醋化股份 | 9.65 | -15.76 | -0.07 | -0.72% | 28642 | 2766.27 | 1.40% | | 603115 | 海星股份 | 13.61 | 19.25 | -0.10 | -0.73% | 21600 | 2949.22 | 0.90% | | 688697 | 纽威数控 | 17.50 | 18.48 | -0.14 | -0.79% | 34903.27 | 6135.952 | 4.27% | | 001332 | 锡装股份 | 34.54 | 15.55 | -0.28 | -0.80% | 10302 | 3581.03 | 3.82% | | 688259 | 创耀科技 | 38.15 | 65.26 | -0.31 | -0.81% | 24681.86 | 9442.287 | 2.21% | | 603699 | 纽威股份 | 28.24 | 22.58 | -0.23 | -0.81% | 73425 | 20523.06 | 0.97% | | 603518 | 锦泓集团 | 9.73 | 11.01 | -0.08 | -0.82% | 180894 | 17575.68 | 5.25% | | 301163 | 宏德股份 | 21.81 | 56.39 | -0.18 | -0.82% | 20440 | 4476.01 | 6.11% | | 300549 | 优德精密 | 17.83 | 169.67 | -0.15 | -0.83% | 53552 | 9616.32 | 5.30% | | 688693 | 锴威特 | 32.90 | -57.98 | -0.28 | -0.84% | 24979.27 | 8333.745 | 6.58% | | 300697 | 电工合金 | 14.09 | 40.71 | -0.12 | -0.84% | 284726 | 40361.17 | 11.17% | | 600584 | 长电科技 | 41.92 | 47.68 | -0.36 | -0.85% | 1045977 | 440868.4 | 5.85% | | 603810 | 丰山集团 | 10.44 | -20.31 | -0.09 | -0.85% | 48235 | 5055.76 | 2.92% | | 603221 | 爱丽家居 | 9.80 | 17.13 | -0.09 | -0.91% | 57804 | 5668.58 | 2.41% | | 300304 | 云意电气 | 8.70 | 20.20 | -0.08 | -0.91% | 338194 | 29457.88 | 3.95% | | 300708 | 聚灿光电 | 13.86 | 47.92 | -0.13 | -0.93% | 624029 | 87061.7 | 12.40% | | 002315 | 焦点科技 | 48.18 | 34.82 | -0.46 | -0.95% | 216569 | 103234.7 | 10.72% | | 688377 | 迪威尔 | 19.80 | 46.97 | -0.19 | -0.95% | 24702.85 | 4917.239 | 1.27% | | 688426 | 康为世纪 | 23.74 | -18.48 | -0.23 | -0.96% | 16504.92 | 3935.804 | 4.46% | | 688535 | 华海诚科 | 91.30 | 171.44 | -0.89 | -0.97% | 61622.73 | 56218.97 | 11.98% | | 301078 | 孩子王 | 12.69 | 133.70 | -0.13 | -1.01% | 376102 | 48083.45 | 3.02% | | 688022 | 瀚川智能 | 13.29 | -5.62 | -0.14 | -1.04% | 82778.39 | 11131.21 | 4.71% | | 002802 | 洪汇新材 | 12.14 | 38.75 | -0.13 | -1.06% | 40513 | 4951.94 | 2.24% | | 603489 | 八方股份 | 23.32 | 93.52 | -0.25 | -1.06% | 43312 | 10190.03 | 1.84% | | 301329 | 信音电子 | 23.00 | 57.78 | -0.25 | -1.08% | 108119 | 24809.25 | 25.14% | | 300585 | 奥联电子 | 15.64 | -555.05 | -0.17 | -1.08% | 73793 | 11604.18 | 4.61% | | 002182 | 宝武镁业 | 11.92 | 46.77 | -0.13 | -1.08% | 371123 | 44318.02 | 4.77% | | 688337 | 普源精电 | 36.92 | 71.64 | -0.41 | -1.10% | 20009.4 | 7466.817 | 3.04% | | 688178 | 万德斯 | 14.98 | -12.49 | -0.17 | -1.12% | 10856.43 | 1635.587 | 1.28% | | 301226 | 祥明智能 | 25.30 | 135.39 | -0.29 | -1.13% | 53123 | 13487.49 | 10.82% | | 002384 | 东山精密 | 31.97 | 32.10 | -0.37 | -1.14% | 934462 | 301433.7 | 6.74% | | 300885 | 海昌新材 | 12.07 | 46.88 | -0.14 | -1.15% | 92609 | 11247.22 | 5.54% | | 601512 | 中新集团 | 7.49 | 11.19 | -0.09 | -1.19% | 84166 | 6335.52 | 0.56% | | 600919 | 江苏银行 | 9.56 | 5.51 | -0.12 | -1.24% | 1397878 | 133866.5 | 0.76% | | 002496 | 辉丰股份 | 1.58 | -6.54 | -0.02 | -1.25% | 754304 | 12023.91 | 6.38% | | 603052 | 可川科技 | 39.18 | 68.64 | -0.52 | -1.31% | 25940 | 10128.24 | 6.33% | | 002947 | 恒铭达 | 35.38 | 22.83 | -0.47 | -1.31% | 101377 | 36098.55 | 6.09% | | 300715 | 凯伦股份 | 8.22 | -37.40 | -0.11 | -1.32% | 94978 | 7849.68 | 2.79% | | 300421 | 力星股份 | 13.15 | 72.19 | -0.18 | -1.35% | 277394 | 36632.37 | 12.04% | | 605099 | 共创草坪 | 21.03 | 17.87 | -0.29 | -1.36% | 22063 | 4660.81 | 0.55% | | 300258 | 精锻科技 | 9.71 | 28.25 | -0.14 | -1.42% | 179558 | 17547.46 | 3.88% | | 300806 | 斯迪克 | 16.97 | 301.63 | -0.25 | -1.45% | 190445 | 32637.29 | 5.96% | | 601100 | 恒立液压 | 66.13 | 34.96 | -1.01 | -1.50% | 171938 | 115501.3 | 1.28% | | 301285 | 鸿日达 | 30.43 | 174.05 | -0.47 | -1.52% | 52531 | 16054.71 | 6.67% | | 002394 | 联发股份 | 7.87 | 18.64 | -0.13 | -1.63% | 313630 | 24832.33 | 9.70% | | 688003 | 天准科技 | 46.51 | 56.12 | -0.77 | -1.63% | 71918.1 | 33887.62 | 3.71% | | 603286 | 日盈电子 | 22.78 | 232.24 | -0.38 | -1.64% | 249935 | 56703.12 | 21.87% | | 603528 | 多伦科技 | 8.73 | -31.48 | -0.15 | -1.69% | 466474 | 40711.5 | 6.61% | | 300192 | 科德教育 | 17.68 | 40.08 | -0.31 | -1.72% | 421593 | 74993.08 | 20.06% | | 301210 | 金杨股份 | 41.71 | 72.74 | -0.74 | -1.74% | 25531 | 10576.05 | 8.16% | | 603990 | 麦迪科技 | 12.40 | -11.02 | -0.22 | -1.74% | 405837 | 50478.77 | 13.25% | | 688605 | 先锋精科 | 74.10 | 76.85 | -1.32 | -1.75% | 55310.23 | 41205.18 | 14.54% | | 300809 | 华辰装备 | 34.26 | 108.95 | -0.62 | -1.78% | 95785 | 33444.76 | 12.68% | | 603036 | 如通股份 | 16.46 | 31.97 | -0.31 | -1.85% | 91134 | 15030.37 | 4.42% | | 003015 | 日久光电 | 16.35 | 127.27 | -0.32 | -1.92% | 790728.9 | 130632.3 | 32.28% | | 603879 | ST永悦 | 3.56 | -17.46 | -0.07 | -1.93% | 75590 | 2717.41 | 2.10% | | 300509 | 新美星 | 8.31 | 87.61 | -0.17 | -2.00% | 117873 | 9899.591 | 4.77% | | 300912 | 凯龙高科 | 12.59 | -15.05 | -0.26 | -2.02% | 25945 | 3293.19 | 3.02% | | 301591 | 肯特股份 | 39.68 | 44.30 | -0.82 | -2.02% | 36888 | 14713.72 | 18.50% | | 301023 | 江南奕帆 | 54.30 | 37.42 | -1.16 | -2.09% | 22447 | 12257.31 | 7.53% | | 300211 | 亿通科技 | 9.58 | -86.34 | -0.21 | -2.15% | 671732 | 66931.11 | 22.50% | | 603416 | 信捷电气 | 47.50 | 30.54 | -1.15 | -2.36% | 43151 | 20587.23 | 3.09% | | 603880 | 南卫股份 | 4.78 | -8.22 | -0.12 | -2.45% | 144756 | 6951.09 | 5.01% | | 605319 | 无锡振华 | 26.85 | 18.60 | -0.68 | -2.47% | 49396 | 13304.89 | 2.31% | | 300354 | 东华测试 | 41.17 | 54.51 | -1.10 | -2.60% | 80614 | 33680.08 | 9.93% | | 301187 | 欧圣电气 | 37.51 | 29.18 | -1.09 | -2.82% | 57730 | 22166.56 | 12.06% | | 688286 | 敏芯股份 | 69.89 | -57.87 | -2.10 | -2.92% | 28213.9 | 20217.32 | 5.04% | | 688702 | 盛科通信-U | 83.10 | -244.74 | -2.50 | -2.92% | 40650.51 | 34075 | 10.16% | | 605133 | 嵘泰股份 | 26.14 | 30.92 | -0.85 | -3.15% | 95458 | 25198.58 | 5.16% | | 002530 | 金财互联 | 12.23 | -277.40 | -0.40 | -3.17% | 2619199 | 329209.8 | 37.68% | | 300680 | 隆盛科技 | 30.95 | 35.16 | -1.05 | -3.28% | 326218 | 101769.3 | 18.88% | | 688017 | 绿的谐波 | 170.40 | 442.90 | -5.97 | -3.38% | 118759.6 | 205205.8 | 7.04% | | 688001 | 华兴源创 | 30.60 | -5851.54 | -1.14 | -3.59% | 45566.98 | 14305.75 | 1.02% | | 603666 | 亿嘉和 | 29.37 | -1603.43 | -1.16 | -3.80% | 228170 | 67581.67 | 11.05% | | 688225 | 亚信安全 | 21.65 | -30.05 | -0.95 | -4.20% | 112448.1 | 24542.85 | 5.89% |
|