中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁信创投(600783)山东省上涨家数:178下跌家数:107平均涨幅:+0.40%平均换手:1.59%总成交额:240.91亿元
更新时间：2024-09-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600467好当家1.6451.18+0.15+10.07%72746011620.364.98%
603421鼎信通讯4.5463.41+0.41+9.93%1144144954.4721.75%
300948冠中生态8.9769.28+0.60+7.17%993638924.2637.60%
300830金现代5.93117.42+0.30+5.33%25908715222.148.23%
605016百龙创园17.6725.78+0.89+5.30%213763713.8340.66%
300308中际旭创106.4330.45+4.43+4.34%330988348206.42.97%
838171邦德股份10.0713.89+0.40+4.14%9831978.83421.89%
301209联合化学22.1640.23+0.88+4.14%363857898.22614.85%
600319亚星化学3.45-136.92+0.13+3.92%753932592.7182.39%
301320豪江智能13.5355.94+0.50+3.84%448786004.846.63%
300659中孚信息12.40-23.89+0.45+3.77%383374658.0632.47%
002899英派斯12.7618.44+0.43+3.49%272633461.2912.27%
603021山东华鹏2.79-3.62+0.09+3.33%551971523.2261.73%
301299卓创资讯37.8036.03+1.21+3.31%73612734.3282.09%
300996普联软件16.2830.73+0.51+3.23%491377853.7342.91%
688579山大地纬7.2235.30+0.22+3.14%24484.541735.2480.61%
300479神思电子15.49-24.40+0.47+3.13%17549426643.628.91%
300690双一科技17.3842.99+0.50+2.96%8404414534.597.63%
600756浪潮软件10.04243.37+0.27+2.76%365903621.6541.13%
300583赛托生物13.54-2229.21+0.35+2.65%633128617.8783.40%
002193如意集团3.90-2.03+0.10+2.63%1049944091.3174.01%
000680山推股份6.6411.30+0.17+2.63%15265210078.851.17%
301185鸥玛软件14.6933.76+0.37+2.58%7249010485.237.84%
301337亚华电子25.43150.82+0.64+2.58%6922217343.2217.83%
600212绿能慧充4.78224.48+0.12+2.58%676963172.1221.32%
601019山东出版12.8211.97+0.32+2.56%744779416.2160.36%
600448华纺股份2.04152.71+0.05+2.51%1190352394.91.89%
301149隆华新材8.2813.78+0.20+2.48%557904588.2363.05%
000977浪潮信息31.7722.63+0.75+2.42%29750793382.662.02%
301158德石股份11.5719.58+0.27+2.39%130041489.6361.62%
872953国子软件11.8518.79+0.27+2.33%4024469.76591.55%
688035德邦科技24.7740.87+0.55+2.27%10164.232471.641.16%
688681科汇股份9.0542.05+0.20+2.26%13155.381171.2311.26%
688309恒誉环保10.88-73.53+0.24+2.26%3057.2329.3840.38%
300423昇辉科技5.07-2.16+0.11+2.22%553802768.9681.67%
600060海信视像15.8310.92+0.34+2.19%12517119791.150.97%
601058赛轮轮胎13.0710.24+0.28+2.19%29528838343.530.90%
300099尤洛卡4.7129.27+0.10+2.17%837483879.441.44%
002498汉缆股份2.8513.20+0.06+2.15%1624524583.3420.49%
002363隆基机械5.8761.73+0.12+2.09%448122602.5351.08%
002376新北洋5.58140.15+0.11+2.01%505802778.1880.81%
000880潍柴重机8.6316.46+0.17+2.01%843707188.3945.20%
301262海看股份21.4920.53+0.42+1.99%124442627.0841.02%
300001特锐德17.6631.59+0.33+1.90%10092117613.780.98%
001260坤泰股份13.5931.84+0.25+1.87%100451352.2813.16%
688191智洋创新15.1053.58+0.27+1.82%3348499.44260.22%
002921联诚精密9.30-99.89+0.16+1.75%113681046.7471.03%
002339积成电子5.35180.58+0.09+1.71%1005345355.0272.10%
688501青达环保11.3014.22+0.19+1.71%8694.59973.13561.06%
000409云鼎科技7.1648.23+0.12+1.70%498803526.9941.18%
603270金帝股份16.7436.82+0.27+1.64%115741918.42.11%
002890弘宇股份8.3670.64+0.13+1.58%11065918.6740.69%
300237美晨科技1.29-1.41+0.02+1.57%1693802167.121.18%
301188力诺特玻11.6535.15+0.18+1.57%252232895.5751.67%
301035润丰股份38.8820.50+0.60+1.57%70232686.2780.25%
688455科捷智能8.54-19.07+0.13+1.55%9417.79796.33780.74%
300105龙源技术5.2618.35+0.08+1.54%589063066.0531.15%
603278大业股份5.30-299.60+0.08+1.53%959025031.8622.81%
002241歌尔股份19.2534.78+0.29+1.53%51843098602.311.72%
600784鲁银投资4.7411.93+0.07+1.50%354981672.8380.62%
301022海泰科17.79-2264.17+0.26+1.48%77931371.111.51%
831278泰德股份4.1326.98+0.06+1.47%10256420.07171.05%
300183东软载波12.4680.34+0.18+1.47%500186131.0931.39%
688021奥福环保7.71-14.65+0.11+1.45%9949.63761.33471.30%
002094青岛金王2.2377.64+0.03+1.36%1674383730.892.43%
603190亚通精工19.5516.98+0.26+1.35%115332237.722.85%
002111威海广泰9.0827.56+0.12+1.34%403153633.7860.85%
300677英科医疗27.7426.55+0.36+1.31%7910721834.371.69%
301439泓淋电力11.1119.92+0.14+1.28%103791143.8750.57%
300594朗进科技13.70-44.50+0.17+1.26%145261989.8481.60%
300224正海磁材8.1818.85+0.10+1.24%325292639.7260.40%
000655金岭矿业5.0614.44+0.06+1.20%17241865.21210.29%
002871伟隆股份7.8016.18+0.09+1.17%156331210.8981.31%
688557兰剑智能15.9312.32+0.18+1.14%2985.67471.82870.41%
002374中锐股份1.78-9.93+0.02+1.14%769321360.4130.71%
300185通裕重工1.79113.11+0.02+1.13%1934103442.3660.53%
688663新风光17.0514.61+0.19+1.13%7403.091248.9750.53%
600777ST新潮1.804.68+0.02+1.12%3507266295.1550.55%
002580圣阳股份6.3616.34+0.07+1.11%690244351.1561.53%
301456盘古智能19.4035.01+0.21+1.09%52791017.8660.93%
600229城市传媒6.5312.30+0.07+1.08%302681945.8110.45%
002355兴民智通4.67-14.30+0.05+1.08%1623157543.4812.63%
300950德固特12.3424.54+0.13+1.06%143851760.0881.60%
831195三祥科技6.6611.91+0.07+1.06%1864123.81870.26%
002984森麒麟23.0612.89+0.24+1.05%5152611794.970.74%
000554泰山石油4.9040.96+0.05+1.03%544892653.9151.50%
603151邦基科技8.8723.72+0.09+1.03%8896782.55561.10%
002675东诚药业11.8571.21+0.12+1.02%293013438.5630.39%
301498乖宝宠物48.6736.63+0.49+1.02%84214077.670.47%
300654世纪天鸿7.9969.02+0.08+1.01%570634501.4411.75%
002537海联金汇5.0793.47+0.05+1.00%903474519.540.77%
688234天岳先进48.42162.27+0.47+0.98%12119.785820.2120.46%
831304迪尔化工6.2311.45+0.06+0.97%2545156.68480.32%
603279景津装备16.919.87+0.16+0.96%237353979.020.41%
603755日辰股份23.2637.39+0.22+0.95%2941680.90940.30%
601665齐鲁银行4.294.53+0.04+0.94%28284212026.820.58%
002323雅博股份1.08-36.39+0.01+0.93%1425121531.8260.67%
872190雷神科技11.9262.58+0.11+0.93%148451748.8431.50%
001207联科科技13.1511.49+0.12+0.92%95191240.4530.47%
002726龙大美食6.59-8.31+0.06+0.92%687534500.7260.64%
688695中创股份25.3931.99+0.23+0.91%4651.81172.2132.59%
002655共达电声9.9753.98+0.09+0.91%850068262.462.36%
600336澳柯玛4.51116.09+0.04+0.89%757083368.2530.95%
603577汇金通6.7941.23+0.06+0.89%280611887.7070.97%
301069凯盛新材11.5444.56+0.10+0.87%250172857.2221.78%
300848美瑞新材12.7477.76+0.11+0.87%7024885.95640.29%
002248华东数控5.96-97.02+0.05+0.85%604003564.3361.96%
688136科兴制药14.52-22.10+0.12+0.83%6033.57867.51450.30%
603798康普顿7.2732.92+0.06+0.83%228271643.6760.89%
002353杰瑞股份26.7010.94+0.22+0.83%6850618071.120.99%
600735新华锦3.6737.67+0.03+0.82%656682411.0311.54%
002117东港股份6.3223.63+0.05+0.80%266551671.2550.49%
001300三柏硕10.21-74.84+0.08+0.79%362463693.1675.47%
002026山东威达7.7514.44+0.06+0.78%354122714.4740.83%
605567春雪食品7.75-29.37+0.06+0.78%141961094.7611.15%
002073软控股份6.4615.24+0.05+0.78%895775725.2550.93%
301199迈赫股份22.2653.64+0.17+0.77%89391970.6291.91%
605198安德利21.0532.54+0.16+0.77%85221776.5920.32%
600960渤海汽车2.66-9.75+0.02+0.76%723451908.7860.76%
600807济南高新2.68-30.48+0.02+0.75%898152420.0281.14%
600076康欣新材1.42-6.47+0.01+0.71%63707894.50320.47%
300699光威复材27.3027.40+0.19+0.70%3855010480.230.47%
603739蔚蓝生物10.6434.26+0.07+0.66%362253814.2581.43%
002948青岛银行3.114.70+0.02+0.65%2407047399.9460.77%
000668荣丰控股6.27-24.22+0.04+0.64%259391610.1931.77%
002469三维化学4.7812.32+0.03+0.63%286381361.8060.46%
000811冰轮环境8.0210.01+0.05+0.63%405603223.7390.54%
603967中创物流8.2711.67+0.05+0.61%169971394.7080.49%
873132泰鹏智能6.9420.40+0.04+0.58%69747.80240.30%
603223恒通股份8.6950.61+0.05+0.58%364293158.8980.66%
002838道恩股份8.6927.51+0.05+0.58%222471922.5290.57%
603182嘉华股份10.4516.24+0.06+0.58%4510470.48280.48%
002793罗欣药业3.51-6.13+0.02+0.57%623372167.4120.57%
002671龙泉股份3.5748.38+0.02+0.56%503691791.8820.91%
603836海程邦达11.0914.83+0.06+0.54%5981658.12590.29%
002330得利斯3.70-51.67+0.02+0.54%394641453.6370.62%
002078太阳纸业11.819.19+0.06+0.51%13651515967.130.49%
603779威龙股份7.91-19.81+0.04+0.51%141891116.0140.43%
002643万润股份7.9312.52+0.04+0.51%879536896.5950.97%
300993玉马遮阳8.2814.30+0.04+0.49%172211418.4410.57%
300821东岳硅材6.25-521.96+0.03+0.48%399712476.5660.33%
002526山东矿机2.1238.18+0.01+0.47%1893964005.1611.08%
300121阳谷华泰6.7911.88+0.03+0.44%161171085.4860.41%
000503国新健康6.83-99.11+0.03+0.44%1420239594.5741.49%
603102百合股份29.6312.27+0.13+0.44%1715504.79290.48%
002521齐峰新材9.1315.16+0.04+0.44%279382528.8770.69%
002958青农商行2.424.97+0.01+0.41%3002597216.7710.61%
300285国瓷材料14.7425.31+0.06+0.41%7451110936.090.93%
301281科源制药19.9234.83+0.08+0.40%65041290.4071.04%
300243瑞丰高材7.5229.08+0.03+0.40%315102360.1691.65%
605001威奥股份5.036.29+0.02+0.40%495472479.0381.26%
300801泰和科技13.1021.07+0.05+0.38%86471124.4230.64%
000407胜利股份2.6915.35+0.01+0.37%463851243.1730.53%
003042中农联合11.45-7.65+0.04+0.35%96571103.1670.76%
603586金麒麟11.4628.06+0.04+0.35%240552739.2151.23%
002286保龄宝5.9624.34+0.02+0.34%312241849.50.84%
601028玉龙股份12.0422.08+0.04+0.33%8682610409.871.11%
601678滨化股份3.2719.89+0.01+0.31%1072913473.6510.52%
605287德才股份10.7813.05+0.03+0.28%177201893.2771.77%
300786国林科技10.93-42.50+0.03+0.28%15180116501.5210.55%
300569天能重工4.0021.17+0.01+0.25%460311831.3420.49%
603217元利科技12.7811.55+0.03+0.24%88681125.0120.43%
600760中航沈飞40.4135.55+0.09+0.22%4879119650.260.18%
000951中国重汽13.8313.51+0.03+0.22%713969819.40.61%
600350山东高速9.3414.30+0.02+0.21%943368737.910.19%
002891中宠股份20.8521.95+0.04+0.19%230074785.1160.78%
833394民士达11.1418.97+0.02+0.18%2707300.73470.63%
600600青岛啤酒56.0717.06+0.10+0.18%4230423685.660.60%
002595豪迈科技41.3318.39+0.06+0.15%2680211031.220.34%
834261一诺威7.0314.47+0.01+0.14%89262.45060.07%
002598山东章鼓7.1220.81+0.01+0.14%219191553.4360.78%
301020密封科技16.9132.16+0.02+0.12%192763228.6711.32%
002237恒邦股份9.0019.78+0.01+0.11%844667538.5020.93%
002088鲁阳节能9.7610.52+0.01+0.10%190221843.2380.38%
688139海尔生物25.4222.33+0.02+0.08%20966.775259.320.66%
300321同大股份14.0578.32+0.01+0.07%103001438.9991.16%
002768国恩股份17.879.89+0.01+0.06%98941756.0760.56%
003033征和工业21.8315.45+0.01+0.05%4162898.92370.52%
000599青岛双星3.31-26.540.000.00%458921510.6040.56%
000677恒天海龙2.4744.950.000.00%924242275.6251.07%
000720新能泰山2.31-44.330.000.00%609681394.6660.49%
600579克劳斯5.10-1.170.000.00%580102942.8811.17%
600783鲁信创投10.0129.590.000.00%214092130.2680.29%
600017日照港2.6514.630.000.00%2755787252.6210.90%
002083孚日股份4.419.020.000.00%449981975.5330.58%
300208*ST中程1.70-1.030.000.00%935031579.7471.36%
601163三角轮胎13.197.540.000.00%335454400.7390.42%
300653正海生物19.0320.490.000.00%180613460.7521.00%
605006山东玻纤4.33-24.040.000.00%19101819.66950.32%
003022联泓新科12.9366.190.000.00%273443520.5460.20%
300918南山智尚7.4012.830.000.00%194871434.8450.54%
001219青岛食品11.1023.330.000.00%340843764.2323.46%
688087英科再生25.0320.190.000.00%5402.521343.1190.29%
301296新巨丰6.9516.490.000.00%174801201.780.64%
688331荣昌生物24.20-8.29-0.01-0.04%26701.266370.771.65%
300443金雷股份15.1517.29-0.01-0.07%276494155.8751.11%
002254泰和新材7.9028.98-0.01-0.13%674195291.4360.83%
603638艾迪精密14.8639.98-0.02-0.13%136922028.5310.16%
603167渤海轮渡7.1511.46-0.01-0.14%246581761.3050.53%
600690海尔智家24.2812.62-0.04-0.16%28857370151.930.46%
000726鲁泰A5.3512.44-0.01-0.19%243821297.0640.41%
600426华鲁恒升20.7910.79-0.04-0.19%15752732676.350.74%
000682东方电子10.3923.54-0.02-0.19%807608345.5380.60%
000822山东海化4.814.68-0.01-0.21%430832064.3970.48%
002379宏创控股4.80-46.87-0.01-0.21%628712995.2030.55%
300840酷特智能8.4716.06-0.02-0.24%813276812.4674.75%
002283天润工业4.0412.61-0.01-0.25%874623500.8180.87%
000869张裕A20.0535.58-0.05-0.25%77141541.0230.17%
002234民和股份7.70-5.05-0.02-0.26%245831894.6430.82%
603639海利尔10.9712.25-0.03-0.27%110751208.8570.33%
600529山东药玻24.7518.98-0.07-0.28%5341413138.250.80%
002476宝莫股份3.52133.74-0.01-0.28%447551580.4820.73%
600789鲁抗医药7.0115.16-0.02-0.28%28812520080.13.21%
600219南山铝业3.509.42-0.01-0.28%801948.927893.970.68%
603856东宏股份10.1015.39-0.03-0.30%9740982.6630.38%
000830鲁西化工9.9310.56-0.03-0.30%15881315665.720.83%
688556高测股份9.845.27-0.03-0.30%61325.215999.9691.18%
600547山东黄金24.6238.90-0.08-0.32%16803041289.030.46%
300110华仁药业3.0720.28-0.01-0.32%1216263709.9961.03%
600308华泰股份3.0518.32-0.01-0.33%569801727.3670.38%
301206三元生物24.2863.41-0.10-0.41%3435831.15970.33%
000338潍柴动力12.139.61-0.05-0.41%51211361726.861.03%
001331胜通能源9.6544.80-0.04-0.41%109791055.7562.61%
002382蓝帆医疗4.52-9.25-0.02-0.44%547612464.7970.55%
603612索通发展10.25-19.61-0.05-0.49%363543702.8390.73%
430476海能技术6.1026.24-0.03-0.49%1970119.89670.31%
002481双塔食品3.9922.84-0.02-0.50%595962368.4540.53%
603187海容冷链9.6910.90-0.05-0.51%272122616.0430.70%
002107沃华医药3.8367.72-0.02-0.52%513751949.60.90%
600858银座股份3.8116.64-0.02-0.52%401381521.7230.78%
002242九阳股份9.0321.83-0.05-0.55%378323400.7720.49%
000756新华制药14.3519.90-0.08-0.55%404325775.4490.90%
600180瑞茂通3.5224.62-0.02-0.56%444811552.7260.41%
605589圣泉集团17.8718.73-0.11-0.61%410967296.850.53%
603026石大胜华27.10146.41-0.17-0.62%200285413.0980.99%
603367辰欣药业12.2010.47-0.08-0.65%232732824.6370.51%
000957中通客车9.0541.62-0.06-0.66%23117720685.013.90%
300214日科化学4.48-129.85-0.03-0.67%15358684.31160.38%
603113金能科技4.4524.29-0.03-0.67%810873590.2680.96%
001379腾达科技23.5558.74-0.16-0.67%10194924079.3620.81%
832419路斯股份7.2911.95-0.05-0.68%133197.29680.14%
601298青岛港8.3610.85-0.06-0.71%1189529865.1830.22%
603086先达股份3.79-11.42-0.03-0.79%292681106.0760.67%
002810山东赫达11.2820.59-0.09-0.79%388504342.1661.21%
600727鲁北化工6.1413.79-0.05-0.81%931465682.6081.76%
688363华熙生物47.3144.71-0.39-0.82%9748.0684604.5390.49%
300343联创股份4.50-202.37-0.04-0.88%1627447269.5391.53%
600309万华化学69.7013.33-0.64-0.91%6886148055.370.22%
603285键邦股份19.2216.41-0.18-0.93%193453702.264.94%
300175朗源股份5.14-44.33-0.05-0.96%1224736272.6492.60%
600223福瑞达6.0725.69-0.06-0.98%580373504.8160.57%
601366利群股份5.05157.63-0.05-0.98%219771109.1120.26%
002490ST墨龙2.01-6.72-0.02-0.99%1396632849.8482.58%
688677海泰新光26.9825.64-0.27-0.99%8191.3492198.1080.68%
600188兖矿能源12.987.83-0.13-0.99%28782437453.350.49%
002041登海种业7.8629.57-0.08-1.01%422663315.50.48%
688002睿创微纳26.4425.64-0.27-1.01%40790.2610756.560.91%
000498山东路桥4.853.46-0.05-1.02%773663734.8060.53%
688161威高骨科21.9993.89-0.23-1.04%6292.491383.5950.16%
002086东方海洋1.882.13-0.02-1.05%49347926.92140.55%
002805丰元股份10.90-8.41-0.12-1.09%20985422717.487.53%
600898*ST美讯1.67-4.72-0.02-1.18%1277292135.7665.06%
603029天鹅股份13.3423.90-0.16-1.19%211312810.0461.74%
600918中泰证券5.6169.53-0.07-1.23%1280127157.0430.32%
301015百洋医药22.3716.27-0.28-1.24%228075082.8320.43%
002589瑞康医药2.39173.94-0.03-1.24%1830834372.9921.34%
000639西王食品2.3133.23-0.03-1.28%890732055.5160.83%
600587新华医疗15.9514.24-0.21-1.30%347885553.5080.58%
300233金城医药11.1421.00-0.15-1.33%334593715.5280.90%
831689克莱特10.3312.17-0.14-1.34%2057213.03040.58%
600027华电国际5.1310.16-0.07-1.35%66039933692.840.78%
600955维远股份12.4466.77-0.17-1.35%124881553.9140.34%
002545东方铁塔5.8313.27-0.08-1.35%701954091.0370.62%
002588史丹利6.919.80-0.10-1.43%967326712.7570.95%
000488晨鸣纸业3.31-17.34-0.05-1.49%1225854048.2870.73%
000915华特达因24.809.76-0.38-1.51%341398468.5421.46%
002581未名医药8.19-17.52-0.13-1.56%351652882.8380.88%
600586金晶科技4.8814.66-0.08-1.61%1033985038.3280.72%
600022山东钢铁1.20-11.48-0.02-1.64%2837713409.4830.27%
002485ST雪发2.93-19.87-0.05-1.68%10597313.47990.19%
301292海科新源12.21-20.28-0.21-1.69%453995537.3075.35%
601966玲珑轮胎15.7813.25-0.29-1.80%13108320742.190.89%
002746仙坛股份5.3486.07-0.10-1.84%448742398.3250.63%
688190云路股份61.9022.20-1.18-1.87%3155.451947.5020.52%
603536惠发食品7.7087.05-0.15-1.91%23812518803.319.73%
002458益生股份7.9055.03-0.17-2.11%941757422.3441.26%
605100华丰股份11.4718.17-0.25-2.13%463825300.7642.73%
603858步长制药14.33-80.97-0.33-2.25%419846027.0690.38%
832651天罡股份10.8611.18-0.26-2.34%2675293.64831.75%
002270华明装备17.2627.14-0.44-2.49%401576979.2910.53%
600966博汇纸业3.817.73-0.10-2.56%1330705058.8451.00%
002408齐翔腾达4.71-50.50-0.13-2.69%1707318025.570.62%
002470金正大1.34-6.76-0.04-2.90%4267005720.2661.30%
603708家家悦8.0642.87-0.26-3.12%1132049089.8731.89%
000423东阿阿胶47.7122.62-1.90-3.83%9833447162.361.53%
000506*ST中润1.4022.94-0.07-4.76%60186842.6040.65%
601096宏盛华源3.9066.70-0.20-4.88%985224.938698.114.73%
600804*ST鹏博1.72-6.28-0.09-4.97%2429494208.011.74%
300143盈康生命8.2162.34-0.51-5.85%58257850589.189.07%
300779惠城环保46.10102.80-3.62-7.28%6845932469.444.61%
301017漱玉平民10.61236.17-1.10-9.39%20375322035.18.37%

转至鲁信创投（600783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。