|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:50下跌家数:56平均涨幅:-0.28%平均换手:1.64%总成交额:71.24亿元 更新时间：2024-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | 山东华鹏 | 2.79 | -3.62 | +0.09 | +3.33% | 55197 | 1523.226 | 1.73% | | 300690 | 双一科技 | 17.38 | 42.99 | +0.50 | +2.96% | 84044 | 14534.59 | 7.63% | | 002457 | 青龙管业 | 8.84 | 35.73 | +0.25 | +2.91% | 269147 | 23688.83 | 8.04% | | 301010 | 晶雪节能 | 11.35 | 32.67 | +0.24 | +2.16% | 13059 | 1467.538 | 1.21% | | 300606 | 金太阳 | 18.56 | 42.96 | +0.38 | +2.09% | 68636 | 12552.36 | 5.75% | | 300554 | 三超新材 | 18.74 | 807.40 | +0.30 | +1.63% | 29609 | 5498.392 | 3.75% | | 301188 | 力诺特玻 | 11.65 | 35.15 | +0.18 | +1.57% | 25223 | 2895.575 | 1.67% | | 603616 | 韩建河山 | 2.88 | -3.69 | +0.04 | +1.41% | 61012 | 1743.558 | 1.60% | | 688300 | 联瑞新材 | 39.76 | 33.81 | +0.53 | +1.35% | 24499.21 | 9618.288 | 1.32% | | 600293 | 三峡新材 | 2.41 | 29.57 | +0.03 | +1.26% | 41827 | 1000.83 | 0.36% | | 300224 | 正海磁材 | 8.18 | 18.85 | +0.10 | +1.24% | 32529 | 2639.726 | 0.40% | | 001296 | 长江材料 | 14.01 | 14.30 | +0.17 | +1.23% | 7263 | 1012.507 | 1.38% | | 301071 | 力量钻石 | 23.06 | 17.67 | +0.26 | +1.14% | 16382 | 3750.968 | 1.25% | | 603268 | 松发股份 | 13.39 | -14.84 | +0.15 | +1.13% | 15495 | 1990.847 | 1.25% | | 603601 | 再升科技 | 2.70 | 83.56 | +0.03 | +1.12% | 53502 | 1427.212 | 0.52% | | 300234 | 开尔新材 | 3.68 | 34.15 | +0.04 | +1.10% | 18850 | 689.5793 | 0.55% | | 300179 | 四方达 | 6.60 | 26.67 | +0.07 | +1.07% | 16133 | 1057.729 | 0.43% | | 603578 | 三星新材 | 10.65 | 29.34 | +0.11 | +1.04% | 5192 | 551.7397 | 0.29% | | 300700 | 岱勒新材 | 5.85 | -136.06 | +0.06 | +1.04% | 39012 | 2263.831 | 1.48% | | 603838 | 四通股份 | 3.94 | -36.68 | +0.04 | +1.03% | 31166 | 1215.919 | 0.97% | | 605122 | 四方新材 | 8.90 | 48.22 | +0.09 | +1.02% | 7905 | 700.7783 | 0.46% | | 000695 | 滨海能源 | 10.10 | -256.88 | +0.10 | +1.00% | 11432 | 1147.414 | 0.52% | | 002201 | 正威新材 | 4.09 | 65.94 | +0.04 | +0.99% | 47903 | 1934.198 | 0.74% | | 833580 | 科创新材 | 5.25 | 35.82 | +0.05 | +0.96% | 2514 | 130.9254 | 0.45% | | 600366 | 宁波韵升 | 5.59 | -2949.07 | +0.05 | +0.90% | 65283 | 3616.132 | 0.61% | | 600207 | 安彩高科 | 3.65 | -95.43 | +0.03 | +0.83% | 150288 | 5456.934 | 1.43% | | 603119 | 浙江荣泰 | 13.88 | 24.83 | +0.11 | +0.80% | 13626 | 1871.341 | 0.77% | | 000795 | 英洛华 | 5.27 | 33.96 | +0.04 | +0.76% | 77187 | 4027.097 | 0.68% | | 601992 | 金隅集团 | 1.38 | -12.37 | +0.01 | +0.73% | 281852 | 3881.546 | 0.34% | | 835179 | 凯德石英 | 13.91 | 27.72 | +0.10 | +0.72% | 1196 | 165.4818 | 0.20% | | 600819 | 耀皮玻璃 | 4.35 | 111.17 | +0.03 | +0.69% | 49208 | 2122.866 | 0.66% | | 835438 | 戈碧迦 | 10.72 | 15.14 | +0.07 | +0.66% | 7779 | 830.0686 | 1.03% | | 001212 | 中旗新材 | 18.77 | 35.10 | +0.12 | +0.64% | 13950 | 2595.756 | 2.40% | | 688598 | 金博股份 | 15.16 | -16.84 | +0.09 | +0.60% | 34572.69 | 5202.499 | 1.69% | | 300748 | 金力永磁 | 10.43 | 40.00 | +0.06 | +0.58% | 92212 | 9577.839 | 0.81% | | 002671 | 龙泉股份 | 3.57 | 48.38 | +0.02 | +0.56% | 50369 | 1791.882 | 0.91% | | 002623 | 亚玛顿 | 14.44 | 49.53 | +0.08 | +0.56% | 12298 | 1763.664 | 0.62% | | 001359 | 平安电工 | 20.19 | 20.05 | +0.11 | +0.55% | 15728 | 3154.226 | 3.46% | | 600172 | 黄河旋风 | 1.99 | -3.47 | +0.01 | +0.51% | 89397 | 1766.324 | 0.70% | | 000935 | 四川双马 | 10.25 | 12.15 | +0.05 | +0.49% | 24316 | 2477.097 | 0.32% | | 600802 | 福建水泥 | 2.74 | -4.26 | +0.01 | +0.37% | 26437 | 720.2297 | 0.58% | | 688077 | 大地熊 | 14.32 | 127.16 | +0.05 | +0.35% | 8164.849 | 1167.492 | 0.72% | | 002798 | 帝欧家居 | 3.15 | -1.86 | +0.01 | +0.32% | 46029 | 1459.53 | 1.46% | | 002571 | 德力股份 | 4.02 | -64.65 | +0.01 | +0.25% | 78521 | 3135.689 | 2.63% | | 600668 | 尖峰集团 | 8.22 | 95.04 | +0.02 | +0.24% | 14126 | 1158.645 | 0.41% | | 688733 | 壹石通 | 14.00 | 149.96 | +0.02 | +0.14% | 20977.69 | 2911.808 | 1.05% | | 001322 | 箭牌家居 | 7.05 | 23.44 | +0.01 | +0.14% | 16422 | 1152.456 | 0.99% | | 600876 | 凯盛新能 | 9.02 | 27.58 | +0.01 | +0.11% | 32858 | 2947.304 | 0.83% | | 002088 | 鲁阳节能 | 9.76 | 10.52 | +0.01 | +0.10% | 19022 | 1843.238 | 0.38% | | 001269 | 欧晶科技 | 23.48 | 37.54 | +0.02 | +0.09% | 12086 | 2820.758 | 1.44% | | 600783 | 鲁信创投 | 10.01 | 29.59 | 0.00 | 0.00% | 21409 | 2130.268 | 0.29% | | 603385 | 惠达卫浴 | 4.92 | -9.61 | 0.00 | 0.00% | 20404 | 995.8377 | 0.53% | | 605006 | 山东玻纤 | 4.33 | -24.04 | 0.00 | 0.00% | 19101 | 819.6695 | 0.32% | | 300715 | 凯伦股份 | 6.27 | -97.31 | 0.00 | 0.00% | 15268 | 951.2274 | 0.45% | | 603256 | 宏和科技 | 6.91 | -146.29 | 0.00 | 0.00% | 71760 | 4924.898 | 0.82% | | 688119 | 中钢洛耐 | 2.98 | -726.55 | 0.00 | 0.00% | 10428.98 | 309.5539 | 0.18% | | 839792 | 东和新材 | 5.32 | 15.70 | -0.01 | -0.19% | 2174 | 114.7796 | 0.40% | | 300737 | 科顺股份 | 4.04 | -15.63 | -0.01 | -0.25% | 105053 | 4200.892 | 1.17% | | 600516 | 方大炭素 | 3.85 | 50.42 | -0.01 | -0.26% | 207065 | 7919.127 | 0.51% | | 600529 | 山东药玻 | 24.75 | 18.98 | -0.07 | -0.28% | 53414 | 13138.25 | 0.80% | | 002233 | 塔牌集团 | 6.61 | 16.35 | -0.02 | -0.30% | 31081 | 2043.698 | 0.26% | | 002392 | 北京利尔 | 3.08 | 8.91 | -0.01 | -0.32% | 122030 | 3740.272 | 1.34% | | 600425 | 青松建化 | 3.07 | 12.02 | -0.01 | -0.32% | 51107 | 1563.17 | 0.37% | | 600660 | 福耀玻璃 | 48.24 | 20.01 | -0.16 | -0.33% | 87580 | 42155.21 | 0.44% | | 603826 | 坤彩科技 | 29.47 | 212.88 | -0.11 | -0.37% | 28089 | 8200.325 | 0.43% | | 300395 | 菲利华 | 31.02 | 38.11 | -0.13 | -0.42% | 26222 | 8129.997 | 0.51% | | 836807 | 奔朗新材 | 4.43 | 22.12 | -0.02 | -0.45% | 1229 | 54.6233 | 0.13% | | 603612 | 索通发展 | 10.25 | -19.61 | -0.05 | -0.49% | 36354 | 3702.839 | 0.73% | | 002271 | 东方雨虹 | 10.15 | 13.14 | -0.05 | -0.49% | 273759 | 27602.43 | 1.42% | | 001216 | 华瓷股份 | 12.14 | 15.76 | -0.06 | -0.49% | 69235 | 8329.336 | 11.00% | | 603725 | 天安新材 | 5.67 | 12.61 | -0.03 | -0.53% | 19772 | 1117.605 | 0.69% | | 600449 | 宁夏建材 | 9.13 | 22.01 | -0.05 | -0.54% | 45112 | 4085.468 | 0.94% | | 603663 | 三祥新材 | 14.20 | 96.06 | -0.08 | -0.56% | 134440 | 19045.77 | 3.18% | | 839725 | 惠丰钻石 | 8.75 | 21.81 | -0.05 | -0.57% | 3120 | 272.4278 | 0.74% | | 600678 | 四川金顶 | 5.04 | -28.74 | -0.03 | -0.59% | 82124 | 4132.954 | 2.35% | | 002080 | 中材科技 | 9.47 | 12.25 | -0.06 | -0.63% | 91958 | 8652.278 | 0.55% | | 600176 | 中国巨石 | 9.10 | 18.75 | -0.06 | -0.66% | 153249 | 13862.9 | 0.38% | | 002066 | 瑞泰科技 | 7.57 | 22.42 | -0.05 | -0.66% | 27729 | 2101.369 | 1.20% | | 000786 | 北新建材 | 23.51 | 10.34 | -0.17 | -0.72% | 98026 | 23073.19 | 0.60% | | 003012 | 东鹏控股 | 5.29 | 11.35 | -0.04 | -0.75% | 44543 | 2335.398 | 0.38% | | 000672 | 上峰水泥 | 6.08 | 15.36 | -0.05 | -0.82% | 40178 | 2431.248 | 0.41% | | 300160 | 秀强股份 | 4.47 | 16.71 | -0.04 | -0.89% | 92051 | 4093.015 | 1.21% | | 300861 | 美畅股份 | 17.34 | 8.57 | -0.16 | -0.91% | 18855 | 3253.319 | 0.67% | | 002785 | 万里石 | 23.59 | -150.22 | -0.22 | -0.92% | 67298 | 15386.71 | 4.01% | | 001301 | 尚太科技 | 39.81 | 15.38 | -0.38 | -0.95% | 14677 | 5890.268 | 0.92% | | 003037 | 三和管桩 | 5.05 | 117.24 | -0.06 | -1.17% | 54630 | 2748.88 | 2.72% | | 603688 | 石英股份 | 22.47 | 4.25 | -0.27 | -1.19% | 49668 | 11141.42 | 0.92% | | 002918 | 蒙娜丽莎 | 7.10 | 15.99 | -0.09 | -1.25% | 43651 | 3100.647 | 1.99% | | 688398 | 赛特新材 | 11.94 | 16.88 | -0.16 | -1.32% | 8682.889 | 1039.767 | 0.52% | | 600801 | 华新水泥 | 10.39 | 9.39 | -0.14 | -1.33% | 56000 | 5802.152 | 0.42% | | 601636 | 旗滨集团 | 4.80 | 6.73 | -0.07 | -1.44% | 302549 | 14456.6 | 1.13% | | 300196 | 长海股份 | 9.35 | 18.40 | -0.14 | -1.48% | 18746 | 1758.672 | 0.76% | | 301526 | 国际复材 | 3.15 | 84.61 | -0.05 | -1.56% | 485574 | 15375.16 | 8.33% | | 300890 | 翔丰华 | 25.78 | 54.52 | -0.41 | -1.57% | 53299 | 13630.33 | 5.47% | | 600586 | 金晶科技 | 4.88 | 14.66 | -0.08 | -1.61% | 103398 | 5038.328 | 0.72% | | 000789 | 万年青 | 4.25 | -92.20 | -0.07 | -1.62% | 48635 | 2064.219 | 0.61% | | 002205 | 国统股份 | 6.50 | -5.36 | -0.11 | -1.66% | 91681 | 5956.903 | 4.93% | | 832175 | 东方碳素 | 5.86 | 48.01 | -0.10 | -1.68% | 5900 | 344.5946 | 0.98% | | 600326 | 西藏天路 | 5.12 | -17.92 | -0.09 | -1.73% | 1005617 | 50959.53 | 7.81% | | 601865 | 福莱特 | 16.36 | 12.08 | -0.30 | -1.80% | 144482 | 23621.22 | 0.76% | | 000877 | 天山股份 | 4.22 | -18.87 | -0.08 | -1.86% | 132743 | 5594.597 | 0.73% | | 600881 | 亚泰集团 | 1.03 | -0.83 | -0.02 | -1.90% | 652856 | 6718.476 | 2.01% | | 000012 | 南玻A | 4.70 | 9.63 | -0.10 | -2.08% | 121680 | 5718.664 | 0.62% | | 002225 | 濮耐股份 | 3.23 | 13.84 | -0.08 | -2.42% | 259790 | 8416.492 | 3.15% | | 002162 | 悦心健康 | 2.82 | -22.36 | -0.07 | -2.42% | 173938 | 4951.828 | 1.89% | | 000401 | 冀东水泥 | 4.26 | -5.84 | -0.13 | -2.96% | 97366 | 4168.126 | 0.63% | | 600585 | 海螺水泥 | 19.81 | 14.40 | -0.61 | -2.99% | 172709 | 34274.04 | 0.43% | | 300374 | 中铁装配 | 13.16 | -22.61 | -0.42 | -3.09% | 149053 | 19651.91 | 7.33% | | 002302 | 西部建设 | 5.64 | 14.66 | -0.20 | -3.42% | 583410 | 32937.42 | 4.62% | | 839719 | 宁新新材 | 6.31 | -1017.28 | -0.27 | -4.10% | 18730 | 1187.779 | 2.81% | | 002742 | ST三圣 | 2.53 | -2.60 | -0.13 | -4.89% | 51382 | 1309.095 | 1.19% | | 002596 | 海南瑞泽 | 1.69 | -4.19 | -0.19 | -10.11% | 865364.9 | 15036.67 | 8.46% |
|