中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁信创投(600783)非金属矿物制品业上涨家数:37下跌家数:79平均涨幅:-0.52%平均换手:1.20%总成交额:215.37亿元
更新时间：2026-08-21 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603838*ST四通11.70-44.34+1.05+9.86%487415502.41.52%
688598金博股份37.83-6.16+3.04+8.74%153466.356076.087.54%
603268松发股份184.0553.66+7.84+4.45%3502664242.761.50%
300715凯伦股份14.54194.44+0.48+3.41%657129589.62.04%
300179四方达35.52169.23+0.74+2.13%15538154832.934.14%
603663三祥新材41.53174.92+0.77+1.89%11655048248.291.96%
603688石英股份48.73192.17+0.90+1.88%5409026193.911.00%
300890翔丰华26.6136.97+0.46+1.76%193635075.581.78%
600586金晶科技4.20-7.94+0.06+1.45%735903071.040.52%
600449宁夏建材12.1331.19+0.17+1.42%602297220.981.26%
920185贝特瑞20.4527.08+0.28+1.39%161763290.4020.14%
603612索通发展16.6511.70+0.21+1.28%308355079.170.62%
600801华新建材23.0514.75+0.28+1.23%5107211618.150.38%
603256宏和科技139.06254.63+1.66+1.21%7050697698.590.80%
300748金力永磁27.5051.51+0.26+0.95%9100824767.190.80%
600678ST金顶5.41-211.07+0.05+0.93%274771467.380.79%
301071力量钻石59.0686.63+0.49+0.84%5644033238.683.02%
300234开尔新材9.49-218.54+0.07+0.74%369093454.171.07%
001301尚太科技64.6527.21+0.47+0.73%3555022806.61.37%
601865福莱特10.3326.52+0.06+0.58%636676524.590.33%
002392北京利尔7.4521.90+0.04+0.54%455813383.730.39%
688733壹石通30.15-1228.72+0.15+0.50%19061.995709.3740.95%
301188力诺药包38.72258.08+0.18+0.47%8530032787.673.19%
600207安彩高科4.31-6.11+0.02+0.47%510662180.690.49%
000672上峰材料13.7522.61+0.06+0.44%491066734.040.51%
920792东和新材9.6619.85+0.04+0.42%1430138.57150.14%
002785万里石32.62-88.49+0.12+0.37%155365012.610.80%
300224正海磁材11.0636.13+0.04+0.36%338833720.110.37%
920191瑞尔竞达8.8019.10+0.03+0.34%1486129.8270.37%
603601再升科技8.86274.55+0.02+0.23%21325918868.951.87%
601636旗滨集团5.94108.43+0.01+0.17%17192010132.740.58%
603119浙江荣泰49.5776.82+0.07+0.14%2737713502.160.58%
920179凯德石英51.75243.83+0.06+0.12%113495848.0721.90%
001269欧晶科技19.01-12.74+0.02+0.11%65931247.840.34%
002457青龙管业10.5327.30+0.01+0.10%525365516.261.58%
002066瑞泰科技21.50-65.21+0.02+0.09%97142076.450.42%
605006山东玻纤13.961290.94+0.01+0.07%13350318575.652.04%
600819耀皮玻璃5.4545.440.000.00%228561242.280.29%
600876凯盛新能7.03-3.970.000.00%9896693.070.25%
002201九鼎新材8.0358.280.000.00%525064190.260.87%
002225濮耐股份3.51123.710.000.00%938673283.020.96%
001212中旗新材33.66-283.18-0.03-0.09%151325062.750.87%
920580科创新材10.7435.76-0.01-0.09%3150339.12240.58%
002571德力股份10.63-16.67-0.02-0.19%133981417.010.45%
300861美畅股份16.8127.43-0.04-0.24%402486729.190.95%
000795英洛华8.3737.30-0.02-0.24%244242041.140.22%
300554三超新材20.34-14.83-0.07-0.34%108122199.91.37%
300196长海股份17.4321.90-0.06-0.34%480788347.231.95%
002798帝欧水华5.72-6.71-0.02-0.35%251451435.210.49%
603616韩建河山5.35-87.15-0.02-0.37%362841932.730.94%
603021*ST华鹏5.23-7.14-0.02-0.38%361661910.621.13%
600516方大炭素5.06214.53-0.02-0.39%1568267885.180.39%
920675秉扬科技7.2630.62-0.03-0.41%1970142.91240.25%
002233塔牌集团7.0319.74-0.03-0.42%373372619.750.32%
601112振石股份15.0933.04-0.07-0.46%161192429.720.88%
000401金隅冀东3.5195.75-0.02-0.57%322821126.270.12%
688300联瑞新材141.71112.93-0.86-0.60%42699.6960562.651.77%
920807奔朗新材9.28122.32-0.06-0.64%8453780.01810.68%
001322箭牌家居6.18109.18-0.04-0.64%12559773.550.16%
000695滨海能源13.78-41.34-0.09-0.65%246133383.091.11%
600176中国巨石41.1543.10-0.27-0.65%1230132499226.93.10%
001386马可波罗15.4415.74-0.11-0.71%150532326.921.40%
301526国际复材32.26178.67-0.23-0.71%750538240472.45.34%
600293三峡新材2.80-49.39-0.02-0.71%957662665.780.83%
601992金隅集团1.38-10.15-0.01-0.72%35078482.990.04%
002671龙泉股份3.9039.96-0.03-0.76%470531828.430.85%
600366宁波韵升11.6625.78-0.09-0.77%12385114371.151.13%
603826坤彩科技16.60-339.76-0.13-0.78%174252894.20.20%
002623亚玛顿15.19-19.36-0.12-0.78%123741878.450.64%
002918蒙娜丽莎9.9143.29-0.08-0.80%403863990.631.89%
920725惠丰钻石73.90-478.65-0.60-0.81%1604211880.183.63%
300690双一科技20.4122.40-0.17-0.83%83411696.950.75%
300160秀强股份4.3022.70-0.04-0.92%233701006.260.31%
001216华瓷股份14.3919.65-0.14-0.96%5581802.290.23%
600881亚泰集团1.97-3.55-0.02-1.01%139321527141.874.31%
300606金太阳35.05242.10-0.36-1.02%2953210363.92.51%
688119中钢洛耐3.85-26.02-0.04-1.03%33427.291284.5930.30%
600172黄河旋风13.30-21.82-0.14-1.04%927088123453.27.22%
300395菲利华88.0896.11-0.94-1.06%8157272052.841.59%
000012南玻A3.711011.85-0.04-1.07%704092610.370.36%
600585海螺水泥17.4211.83-0.19-1.08%7668413364.970.19%
002080中材科技53.0143.89-0.58-1.08%17403892323.891.04%
000877天山股份3.65-3.56-0.04-1.08%465401688.930.07%
600802福建水泥4.54-13.94-0.05-1.09%266231208.730.58%
002088鲁阳节能8.12-290.86-0.09-1.10%9197743.510.18%
600425青松建化3.5519.59-0.04-1.11%5454919310.34%
920175东方碳素7.71-7.91-0.09-1.15%1867144.07150.24%
688398赛特新材20.96237.52-0.26-1.23%5278.681109.3320.31%
300737科顺股份4.81-10.42-0.06-1.23%714163406.010.80%
001296长江材料19.2427.33-0.24-1.23%733914140.91%
600660福耀玻璃57.1017.58-0.72-1.25%3591420696.010.18%
002596海南瑞泽3.16-18.03-0.04-1.25%771382445.410.67%
600529山东药玻18.9418.84-0.25-1.30%6842212944.141.03%
920076国亮新材12.6117.94-0.17-1.33%1558195.98260.42%
301557常友科技85.7773.08-1.19-1.37%57614946.872.32%
001359平安电工92.2296.24-1.41-1.51%2385921774.463.96%
003037三和管桩5.5796.18-0.09-1.59%9539532.070.16%
600326西藏天路6.92-305.68-0.12-1.70%15062310341.721.11%
000789万年青4.03-121.18-0.07-1.71%237689580.30%
002205国统股份10.45-20.90-0.19-1.79%97781023.880.53%
920149旭杰科技7.64-12.73-0.14-1.80%2005153.86880.32%
301010晶雪节能17.15247.56-0.33-1.89%5304909.950.49%
605122四方新材11.46-6.50-0.24-2.05%139191598.620.81%
603725天安新材11.9031.34-0.25-2.06%586487065.121.92%
688077大地熊28.5346.99-0.61-2.09%17534.325016.7941.53%
003012东鹏控股4.6716.25-0.10-2.10%388971815.510.34%
920719宁新新材7.20-1.22-0.16-2.17%11838849.7341.59%
920438戈碧迦121.16541.53-2.84-2.29%1822822248.271.31%
603385惠达卫浴5.42-8.93-0.13-2.34%189311023.720.50%
000935四川双马22.7072.05-0.56-2.41%212864853.090.28%
300374中铁装配10.50-21.03-0.26-2.42%110661166.950.45%
300700岱勒新材18.81-47.18-0.47-2.44%361296897.941.02%
002302西部建设4.58-8.24-0.12-2.55%503682303.50.40%
600668尖峰集团7.28-15.93-0.20-2.67%308762253.120.75%
002162悦心健康3.96353.93-0.11-2.70%600782383.760.65%
002271东方雨虹11.06162.86-0.31-2.73%20122422358.331.03%
603578三星新材13.27-16.98-0.48-3.49%477376342.682.65%
002742冀衡医药4.10-9.08-0.24-5.53%2443039976.524.66%
600783鲁信创投17.2276.77-1.40-7.52%20954336926.692.82%
000786北新建材16.829.98-1.83-9.81%32969155881.281.95%

转至鲁信创投（600783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。