中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京能置业(600791)北京市上涨家数:113下跌家数:355平均涨幅:-0.77%平均换手:1.35%总成交额:1034.62亿元
更新时间：2026-08-21 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技107.3490.13+17.89+20.00%16932.4618175.32.79%
920344三元基因27.50181.49+2.74+11.07%9821724876.728.64%
603803瑞斯康达11.32-261.31+1.03+10.01%22165024346.85.22%
002038双鹭药业7.08-15.18+0.64+9.94%55361839185.76.50%
000931中关村5.09241.48+0.46+9.94%57290629083.877.63%
002306ST云网2.13-32.93+0.18+9.23%2805005900.383.45%
002738中矿资源55.3548.61+3.72+7.21%17417493404.82.45%
000603盛达资源35.6228.83+2.34+7.03%583619202991.98.75%
300593新雷能31.30-87.18+2.00+6.83%15953348993.963.54%
300139晓程科技52.1486.75+2.69+5.44%382558195338.816.37%
601126四方股份45.7844.44+2.29+5.27%246333112945.92.99%
920429康比特10.8728.15+0.54+5.23%229282448.5962.02%
300773拉卡拉15.4010.40+0.61+4.12%44330667462.544.31%
600916中国黄金8.0044.12+0.31+4.03%48557938328.642.89%
002542*ST中岩1.89-3.54+0.07+3.85%2998385551.41.70%
603123翠微股份9.56-17.79+0.33+3.58%53035351229.178.13%
300674宇信科技15.7426.43+0.50+3.28%16598926050.092.36%
002721金一文化2.6784.99+0.08+3.09%110745929478.064.16%
688256寒武纪1041.95196.65+31.07+3.07%71787.347423771.14%
300073当升科技41.9028.56+1.19+2.92%5865824206.231.16%
600489中金黄金27.1420.96+0.77+2.92%571249153731.51.18%
601857中国石油11.3113.09+0.32+2.91%72733282010.50.04%
920090*ST同辉3.99-13.08+0.11+2.84%308891234.2412.29%
300579数字认证21.75-70.66+0.59+2.79%297806438.721.14%
603516淳中科技96.2166.10+2.54+2.71%3498933694.451.72%
605599菜百股份16.2110.40+0.42+2.66%386386190.320.50%
688411海博思创205.2035.29+5.22+2.61%9377.9719093.850.71%
300055万邦达6.04-21.18+0.15+2.55%1078886412.71.70%
920189康美特20.3333.58+0.50+2.52%423978747.7825.00%
000798中水渔业8.6943.16+0.21+2.48%999628622.222.73%
688028沃尔德91.17135.24+2.17+2.44%28028.9525597.151.86%
603588高能环境13.9715.68+0.31+2.27%25811735522.991.69%
600246万通发展11.95-31.73+0.25+2.14%43581251946.522.31%
300157新锦动力3.92-44.50+0.08+2.08%1722876679.22.35%
300191潜能恒信33.8857.40+0.68+2.05%9617532297.924.35%
603392万泰生物31.44-103.92+0.63+2.04%14228544624.351.13%
603871嘉友国际12.7714.47+0.24+1.92%523836655.20.38%
601600中国铝业9.3410.93+0.17+1.85%85499679254.280.65%
300332天壕能源4.97-13.36+0.09+1.84%42506721452.245.23%
605178时空科技66.89-30.75+1.21+1.84%1935912842.411.95%
300542新晨科技12.05-147.15+0.20+1.69%381094569.551.51%
000758中色股份6.0524.68+0.10+1.68%1063976374.030.54%
300016北陆药业8.8441.75+0.14+1.61%26655323286.724.74%
300477ST合纵2.56-3.05+0.04+1.59%1109132807.331.11%
300541先进数通9.7399.77+0.15+1.57%526665115.471.36%
601061中信金属12.1417.02+0.18+1.51%13505916325.230.28%
688489三未信安23.62-124.20+0.35+1.50%7089.211674.0250.42%
300803指南针80.46244.75+1.14+1.44%5877846981.830.97%
603979金诚信75.9618.82+1.06+1.42%1967314800.140.32%
600871石化油服2.2563.09+0.03+1.35%789232.917726.890.58%
920703广厦环能9.9417.59+0.13+1.33%3683367.09980.69%
002657中科金财14.99-30.31+0.19+1.28%460016844.551.37%
300736百邦科技29.33-129.15+0.37+1.28%243837071.991.95%
002987京北方11.1237.83+0.14+1.28%13306914738.531.31%
601886江河集团13.0220.41+0.16+1.24%18370023531.491.62%
301120新特电气14.75171.96+0.17+1.17%440306489.231.95%
002963豪尔赛17.37-21.40+0.19+1.11%164522844.751.10%
300958建工修复12.13-19.47+0.13+1.08%373614548.634.10%
000969安泰科技16.6345.79+0.17+1.03%8483614076.80.81%
688621阳光诺和67.1338.57+0.68+1.02%50109.8434379.294.47%
920806云星宇10.1841.46+0.10+0.99%7970810.94420.27%
601898中煤能源14.4010.75+0.14+0.98%17847725663.380.20%
601101昊华能源12.8722.91+0.12+0.94%24497731010.221.70%
600980北矿科技19.7827.65+0.18+0.92%219124332.061.16%
000065北方国际9.0115.93+0.08+0.90%457024089.270.43%
601198东兴证券13.6619.13+0.12+0.89%10561914436.940.33%
601336新华保险58.594.95+0.51+0.88%9705856734.480.47%
600376首开股份3.54-1.45+0.03+0.85%48529716646.681.88%
920808曙光数创59.77578.19+0.48+0.81%57243420.4440.29%
000938紫光股份35.9348.36+0.27+0.76%849539.1305940.92.97%
601059信达证券16.4727.16+0.12+0.73%276734556.840.09%
301269华大九天95.28-2401.80+0.64+0.68%2359922583.30.43%
002392北京利尔7.4621.93+0.05+0.67%458723405.420.40%
300045华力创通12.68-131.69+0.08+0.63%439125544.080.84%
688456有研粉材82.4295.05+0.52+0.63%29467.5124281.952.84%
688338赛科希德30.9438.28+0.18+0.59%7531.812299.9490.71%
600968海油发展4.0310.43+0.02+0.50%1645136638.380.16%
601998中信银行8.366.53+0.04+0.48%33168227806.980.08%
300774倍杰特11.05119.18+0.05+0.45%334093649.151.64%
002371北方华创715.7593.15+3.20+0.45%21837156825.10.30%
601319中国人保6.957.21+0.03+0.43%31972822234.550.09%
920145恒合股份9.93-65.99+0.04+0.40%1057104.78450.22%
603267鸿远电子48.8039.43+0.19+0.39%2776513501.061.20%
688562航天软件13.92-218.43+0.05+0.36%14443.892000.6060.36%
300455航天智装17.74-552.45+0.06+0.34%267874751.440.38%
601628中国人寿37.017.23+0.12+0.33%14752654652.670.07%
601088中国神华46.7019.64+0.15+0.32%8146538011.440.05%
300081ST恒信3.12-4.98+0.01+0.32%623771937.771.03%
300302同有科技29.34230.73+0.09+0.31%7710722584.922.09%
688729屹唐股份24.28117.15+0.07+0.29%92249.0822599.980.53%
300005探路者10.82111.04+0.03+0.28%19403320821.412.21%
600118中国卫星61.61724.09+0.17+0.28%206799128233.51.75%
600361创新新材3.6316.04+0.01+0.28%1344564858.780.36%
603986兆易创新404.5635.80+1.06+0.26%164270668297.72.46%
688652京仪装备145.40154.12+0.36+0.25%27352.6739646.52.27%
688047龙芯中科107.26-102.94+0.26+0.24%13064.1214022.860.33%
002066瑞泰科技21.53-65.30+0.05+0.23%98292101.180.43%
300419ST浩丰8.73-29.53+0.02+0.23%312282752.780.85%
603778国晟科技9.37-10.93+0.02+0.21%13169712233.722.05%
920179凯德石英51.80244.06+0.11+0.21%115545954.1171.93%
601169北京银行5.075.23+0.01+0.20%49232624955.360.23%
002151北斗星通28.00-71.04+0.05+0.18%4102611455.330.93%
920208青矩技术12.3011.59+0.02+0.16%103251275.9550.64%
920021流金科技6.52142.14+0.01+0.15%252481635.8531.02%
301080百普赛斯96.8094.78+0.14+0.14%159316151795.712.56%
301153中科江南16.8749.37+0.02+0.12%126292115.710.38%
688229博睿数据65.79-29.43+0.06+0.09%2211.921443.0750.50%
601881中国银河11.9610.20+0.01+0.08%653717793.420.09%
002878元隆雅图12.32-86.99+0.01+0.08%187982310.570.80%
300065海兰信15.121522.98+0.01+0.07%13960421111.652.13%
688500慧辰股份36.42-55.67+0.02+0.05%81422966.6021.09%
688811有研复材21.59151.10+0.01+0.05%15373.283318.7561.67%
601995中金公司34.0714.52+0.01+0.03%4053413802.640.14%
000725京东方A5.9036.730.000.00%59024553470511.67%
600028中国石化5.1417.480.000.00%666064343260.07%
600405动力源4.51-9.850.000.00%481812182.830.79%
601117中国化学7.516.990.000.00%21928716363.90.36%
601818光大银行3.024.720.000.00%84981425673.730.18%
601908京运通2.96-4.650.000.00%920962708.320.38%
300352ST信源2.26-9.780.000.00%682931525.450.53%
300383光环新网12.29-27.410.000.00%18669422753.341.04%
603698航天工程21.8552.370.000.00%7172215714.911.34%
603377ST东时2.90-2.740.000.00%6449186.860.09%
601068中铝国际4.4450.600.000.00%403441782.30.16%
600977中国电影11.92155.30-0.01-0.08%657767798.810.35%
920122中纺标23.0090.04-0.02-0.09%53321229.8321.43%
601698中国卫通24.33258.48-0.03-0.12%9676923625.380.23%
002362汉王科技15.72-17.12-0.02-0.13%139922180.230.67%
601398工商银行7.777.46-0.01-0.13%1452464113190.40.05%
300034钢研高纳15.39122.91-0.02-0.13%332075086.620.43%
002368太极股份14.00-9.86-0.02-0.14%335164702.450.54%
003004声迅股份71.30-6422.62-0.11-0.15%56804040.390.83%
920879基康技术12.5726.55-0.02-0.16%2109266.15890.17%
600855航天长峰11.90-33.59-0.02-0.17%207222461.820.44%
688033*ST天宜5.93-1.49-0.01-0.17%10494.69620.17410.19%
600155华创云信5.7650.46-0.01-0.17%587863385.640.27%
000151中成股份9.998.85-0.02-0.20%265292634.250.86%
601658邮储银行4.966.78-0.01-0.20%38788319252.130.05%
300182捷成股份4.8374.76-0.01-0.21%22185910648.080.92%
688282理工导航55.69-392.66-0.12-0.22%3653.092033.9580.41%
300445康斯特18.0733.09-0.04-0.22%72101302.060.51%
601985中国核电8.7121.76-0.02-0.23%14398712536.330.08%
688004博汇科技21.65-66.70-0.05-0.23%8339.5681781.7051.04%
600299安迪苏8.5920.05-0.02-0.23%17074214547.450.55%
002985北摩高科25.1739.13-0.06-0.24%99372494.650.30%
920493并行科技112.69337.47-0.30-0.27%39854501.5650.89%
920579机科股份14.80-34.44-0.04-0.27%3053447.77990.68%
688400凌云光46.9864.57-0.13-0.28%37841.5417769.160.83%
300324旋极信息3.59-14.01-0.01-0.28%915233287.030.54%
600764中国海防17.35107.08-0.05-0.29%128252216.030.18%
600015华夏银行6.713.94-0.02-0.30%30451420515.360.20%
688563航材股份49.7542.95-0.15-0.30%3139.491560.1920.23%
300166东方国信12.98-67.45-0.04-0.31%13102816930.241.45%
002405四维图新6.31134.07-0.02-0.32%958086030.260.41%
002662峰璟股份3.1520.84-0.01-0.32%460931448.340.31%
003007直真科技37.04188.21-0.12-0.32%67632509.690.93%
600258首旅酒店12.2716.36-0.04-0.32%638247780.240.57%
601988中国银行6.037.92-0.02-0.33%843667.151123.430.04%
300223君正股份137.84107.06-0.46-0.33%118965165346.42.82%
603082北自科技39.3043.90-0.14-0.35%124964915.553.08%
603927中科软13.2148.94-0.05-0.38%295763895.970.36%
002413雷科防务7.68-160.28-0.03-0.39%14473311098.961.12%
601868中国能建2.5119.54-0.01-0.40%62686115736.690.19%
300552万集科技20.07-27.44-0.08-0.40%164363314.141.19%
920160北矿检测19.9926.92-0.08-0.40%835166.43050.33%
600582天地科技4.8313.85-0.02-0.41%1172115622.30.28%
000008神州高铁2.41-7.95-0.01-0.41%1420513434.230.52%
300058蓝色光标13.58191.00-0.06-0.44%828284111744.12.38%
600100同方股份6.6367.01-0.03-0.45%579143835.010.17%
300965恒宇信通42.9693.56-0.20-0.46%30341305.740.55%
300075数字政通10.71-17.74-0.05-0.46%335393579.110.64%
300010ST豆神2.14-185.76-0.01-0.47%1149412436.860.69%
300364中文在线22.99-26.63-0.11-0.48%10771324508.41.63%
002051中工国际8.2938.01-0.04-0.48%664475479.510.54%
301571国科天成65.5454.49-0.32-0.49%135238853.171.13%
688056莱伯泰科42.2183.15-0.21-0.50%4408.161867.9230.65%
300608思特奇9.97-19.10-0.05-0.50%281932800.730.93%
300663科蓝软件7.96-9.12-0.04-0.50%901687132.921.96%
688722同益中13.7430.10-0.07-0.51%8363.011146.1690.37%
300456赛微电子31.3916.17-0.16-0.51%6816321500.81.14%
001280中国铀业67.2080.83-0.35-0.52%2355315757.221.36%
300353东土科技18.08119.46-0.10-0.55%384436922.450.71%
603859能科科技37.8744.70-0.21-0.55%206327775.990.84%
603616韩建河山5.34-86.99-0.03-0.56%363741937.550.95%
920508殷图网联14.19334.74-0.08-0.56%69097.89830.22%
601066中信建投24.6715.22-0.14-0.56%5156912741.760.08%
688349三一重能14.0520.67-0.08-0.57%15869.412226.4290.10%
300287飞利信3.49-31.78-0.02-0.57%847002952.150.64%
688080映翰通36.5919.81-0.21-0.57%3827.711412.3680.52%
600016民生银行3.455.15-0.02-0.58%769128.926672.590.22%
300296利亚德5.0466.81-0.03-0.59%1549847798.240.67%
002439启明星辰13.23-30.52-0.08-0.60%554777314.520.76%
600900长江电力27.9918.98-0.17-0.60%30751086263.390.13%
603888新华网15.9135.79-0.10-0.62%147752349.40.20%
600031三一重工18.9320.68-0.12-0.63%14022126507.660.17%
688796百奥赛图137.30211.23-0.88-0.64%19876.3626879.285.15%
002701奥瑞金4.6613.88-0.03-0.64%629182925.330.25%
300251光线传媒10.87-99.54-0.07-0.64%9247910018.460.33%
600588用友网络10.81-26.84-0.07-0.64%16707317987.720.49%
000970中科三环12.33155.26-0.08-0.64%8775610791.620.72%
605305中际联合36.8413.97-0.24-0.65%112584135.80.53%
601669中国电建4.608.49-0.03-0.65%30053813830.130.23%
301265华新科技19.5772.70-0.13-0.66%242084742.650.99%
920819颖泰生物2.99-13.75-0.02-0.66%28160843.11190.23%
600962国投中鲁25.05361.51-0.17-0.67%238795966.280.91%
688790昂瑞微96.10-69.91-0.66-0.68%1306.891260.0521.03%
601111中国国航5.8159.90-0.04-0.68%17625210223.270.15%
688197首药控股38.69-61.75-0.27-0.69%26380.9810059.74.12%
300719安达维尔11.35-254.72-0.08-0.70%103401172.570.58%
300523辰安科技19.81-21.25-0.14-0.70%76501511.880.33%
001289龙源电力15.5230.57-0.11-0.70%175162715.150.03%
688339亿华通16.93-6.47-0.12-0.70%8494.781429.050.43%
600008首创环保2.8111.44-0.02-0.71%2189756161.230.30%
001393维通利41.9535.09-0.30-0.71%77533245.771.61%
300444双杰电气9.7816.89-0.07-0.71%1006839858.4711.60%
001259利仁科技45.69270.06-0.33-0.72%65432970.661.38%
601992金隅集团1.38-10.15-0.01-0.72%35456488.20.04%
688795摩尔线程543.03-344.26-3.96-0.72%3428.1618688.811.13%
600372中航机载10.8245.67-0.08-0.73%9995510765.210.21%
601288农业银行6.768.04-0.05-0.73%1714993116310.40.05%
301175中科环保5.3919.20-0.04-0.74%527272843.060.85%
002649博彦科技9.39126.02-0.07-0.74%552575170.681.03%
688568中科星图32.79-188.99-0.25-0.76%28236.959284.5060.35%
301169零点有数51.18-109.54-0.41-0.79%50602589.770.70%
601136首创证券13.7033.98-0.11-0.80%253413471.110.09%
600905三峡能源3.6945.71-0.03-0.81%1501595552.730.05%
688272富吉瑞28.22-25.20-0.23-0.81%8052.482290.9641.06%
300860锋尚文化26.83-484.96-0.22-0.81%44791201.570.41%
300036超图软件10.95111.51-0.09-0.82%260222843.440.58%
688181八亿时空38.4854.52-0.32-0.82%22484.368657.621.69%
301302华如科技21.55-15.79-0.18-0.83%164443546.371.18%
300011鼎汉技术5.90-234.15-0.05-0.84%316101866.930.62%
688201ST信安7.0672.01-0.06-0.84%6080.67427.73320.19%
920592华信永道19.90-41.86-0.17-0.85%66871328.8691.33%
001213中铁特货3.4941.40-0.03-0.85%332361159.310.07%
600528中铁工业6.9511.29-0.06-0.86%424192942.760.19%
000959首钢股份3.4732.03-0.03-0.86%1059563664.660.14%
002310东方新能2.30-162.67-0.02-0.86%2472265686.270.56%
300070碧水源3.42201.76-0.03-0.87%1280424370.860.37%
300002神州泰岳7.9721.36-0.07-0.87%1019498134.370.55%
688277天智航15.92-34.38-0.14-0.87%25552.684048.5570.55%
300365恒华科技4.54-10.25-0.04-0.87%442842005.840.87%
600037歌华有线6.80140.13-0.06-0.87%479203263.560.34%
601016节能风电3.3544.03-0.03-0.89%2377377952.970.39%
600271航天信息6.68-17.86-0.06-0.89%376082505.380.20%
688326经纬恒润63.76178.96-0.58-0.90%3586.932272.5050.32%
601668中国建筑4.394.78-0.04-0.90%81891636056.650.20%
600886国投电力13.8114.87-0.13-0.93%10316514286.250.14%
600050中国联通4.2119.03-0.04-0.94%51584321880.220.17%
300825阿尔特10.48-20.94-0.10-0.95%445414653.860.92%
300213佳讯飞鸿6.20-24.47-0.06-0.96%389542409.370.70%
600410华胜天成13.43-69.22-0.13-0.96%13556618176.891.24%
301236软通动力37.00710.47-0.36-0.96%6998225918.470.89%
001391国货航4.0920.15-0.04-0.97%771383154.820.51%
601766中国中车6.1312.63-0.06-0.97%62059138123.270.26%
601949中国出版5.0816.81-0.05-0.97%418712127.550.22%
601226华电科工6.0537.62-0.06-0.98%308791864.740.27%
301208中亦科技29.2163.21-0.29-0.98%46171347.780.68%
600138中青旅6.9862.91-0.07-0.99%412442867.50.57%
002642荣联科技6.96230.86-0.07-1.00%498363467.730.75%
601816京沪高铁4.9117.99-0.05-1.01%40539120033.310.08%
300810中科海讯23.42-84.05-0.24-1.01%60651425.340.53%
002065东华软件6.8345.23-0.07-1.01%1155377878.150.40%
002383合众思壮6.75-31.14-0.07-1.03%256681733.460.35%
688570天玛智控15.34117.74-0.16-1.03%3567.49548.52920.19%
300229拓尔思13.38-33.57-0.14-1.04%665538882.320.76%
002153石基信息7.64-127.47-0.08-1.04%1029227845.820.64%
601939建设银行10.478.01-0.11-1.04%47217849751.210.49%
920017星昊医药17.1118.40-0.18-1.04%257024350.6632.10%
605069正和生态10.32-10.30-0.11-1.05%117821211.940.56%
603025大豪科技13.7518.20-0.15-1.08%370205102.090.33%
600860京城股份8.20-44.67-0.09-1.09%239381959.440.54%
920184国源科技10.9367.02-0.12-1.09%4031438.77980.45%
601718ST际华1.82-18.75-0.02-1.09%692451263.30.16%
688561奇安信25.26-13.70-0.28-1.10%16990.274289.1970.25%
603903中持股份14.39-40.08-0.16-1.10%374645409.111.47%
002829星网宇达19.57-32.79-0.22-1.11%325876377.372.23%
002893京能热力9.7839.68-0.11-1.11%309233029.471.53%
688172燕东微54.93-171.88-0.62-1.12%38423.2521315.230.32%
300386飞天诚信11.36-115.11-0.13-1.13%9390810639.93.74%
300079数码视讯4.36174.13-0.05-1.13%615702684.670.48%
688111金山办公238.9030.73-2.74-1.13%27066.4864834.680.58%
002453华软科技4.34-12.89-0.05-1.14%500612165.380.83%
300465高伟达12.11223.36-0.14-1.14%13079915688.92.95%
601390中国中铁4.314.98-0.05-1.15%37972516370.50.19%
300430*ST益通4.30-1.23-0.05-1.15%18889810.30.73%
601186中国铁建6.004.63-0.07-1.15%1289067747.930.11%
601618中国中冶2.5539.16-0.03-1.16%3284108400.660.18%
000609*ST中迪10.14-6.92-0.12-1.17%249512522.930.86%
002933新兴装备26.2776.78-0.32-1.20%56401482.150.48%
688009中国通号4.8914.20-0.06-1.21%91370.914486.2990.11%
601728中国电信6.4818.72-0.08-1.22%55996836753.810.07%
688084晶品特装43.58-215.48-0.54-1.22%5818.3892528.3990.77%
603000人民网15.8491.90-0.20-1.25%318025040.190.29%
601858中国科传21.8935.56-0.28-1.26%361357859.450.46%
600511国药股份26.5010.37-0.34-1.27%332418768.290.60%
600715文投控股1.55-99.66-0.02-1.27%818771263.330.29%
603098森特股份10.0559.91-0.13-1.28%163901644.890.30%
300449汉邦高科6.92-34.42-0.09-1.28%224441552.110.58%
300271华宇软件5.31-20.93-0.07-1.30%318671693.720.40%
920263中航泰达6.78-25.29-0.09-1.31%112476.11610.11%
603138海量数据12.75-52.49-0.17-1.32%177892270.250.62%
002707众信旅游5.23-2559.44-0.07-1.32%1377367155.2711.59%
688015交控科技15.5318.90-0.21-1.33%5848.25909.96260.31%
688207格灵深瞳19.18-27.20-0.26-1.34%36007.486870.2771.39%
300661圣邦股份115.01129.05-1.57-1.35%4342050329.930.72%
601800中国交建5.857.09-0.08-1.35%1156746791.250.10%
600560金自天正10.9548.46-0.15-1.35%8462927.310.38%
301367瑞迈特43.7528.53-0.60-1.35%73733190.390.75%
688168安博通35.27-41.04-0.49-1.37%12815.964522.8681.19%
603590康辰药业33.8531.91-0.48-1.40%7446725480.084.71%
300150世纪瑞尔4.1964.40-0.06-1.41%16366687.310.35%
301162国能日新36.3643.96-0.54-1.46%66382419.560.55%
601888中国中免52.3226.56-0.78-1.47%10092852771.560.52%
600730*ST高科10.06-45.86-0.15-1.47%605896072.391.03%
002995天地在线16.62-26.57-0.25-1.48%160642663.821.43%
600791京能置业7.29-2.91-0.11-1.49%418493044.470.93%
688253英诺特56.3185.88-0.85-1.49%7702.034338.650.56%
300289利德曼5.95-125.93-0.09-1.49%592593480.091.09%
603970中农立华10.5716.37-0.16-1.49%200412108.680.75%
300928华安鑫创24.93-17.00-0.38-1.50%3061765.590.61%
001220世盟股份30.6722.93-0.47-1.51%2066634.920.90%
600288大恒科技11.0729.57-0.17-1.51%10442511579.772.39%
300851交大思诺23.8925.45-0.37-1.53%4100980.030.72%
002739儒意电影8.37-77.14-0.13-1.53%27461422950.341.31%
002599盛通股份5.78321.90-0.09-1.53%288821673.130.70%
002467二六三4.46-19.62-0.07-1.55%1146645115.290.84%
688369致远互联19.54-9.79-0.31-1.56%19046.333718.5991.65%
688050爱博医疗41.5430.34-0.66-1.56%19902.428215.0331.03%
002573清新环境3.14-10.87-0.05-1.57%625471966.140.44%
600159大龙地产2.50-7.72-0.04-1.57%1026662537.771.24%
600195中牧股份6.7452.35-0.11-1.61%490053283.610.48%
301270汉仪股份31.23403.03-0.51-1.61%94122958.441.00%
300496中科创达56.5356.75-0.93-1.62%3673620804.550.99%
300384三联虹普12.6321.34-0.21-1.64%246893110.011.12%
301508中机认检23.4534.84-0.39-1.64%4052951.690.69%
603060国检集团5.4135.25-0.09-1.64%225791226.330.28%
688280精进电动5.40303.57-0.09-1.64%42400.362288.9940.81%
920553凯腾精工7.1837.77-0.12-1.64%11919854.54621.27%
688432有研硅44.23233.89-0.75-1.67%294926131797.92.36%
002186全聚德9.31276.93-0.16-1.69%218922035.150.71%
603569长久物流5.81-38.79-0.10-1.69%14617851.670.24%
600058五矿发展10.42-360.19-0.18-1.70%441494634.970.41%
600859王府井9.73-249.26-0.17-1.72%656576384.060.58%
603613国联股份18.279.92-0.32-1.72%321555870.660.45%
300071福石控股3.97-33.70-0.07-1.73%2242858854.152.37%
688292浩瀚深度16.91-113.97-0.30-1.74%8402.0191432.970.53%
300846首都在线18.52-61.51-0.33-1.75%9882218266.32.37%
300858科拓生物15.5746.02-0.28-1.77%399306212.592.04%
600386北巴传媒3.32-229.28-0.06-1.78%414171382.590.51%
300797钢研纳克14.3731.54-0.26-1.78%432446204.721.13%
300612宣亚国际11.59-23.72-0.21-1.78%278823237.531.55%
002350北京科锐14.29386.12-0.26-1.79%263013768.180.50%
600007中国国贸18.5915.65-0.34-1.80%97041813.650.10%
002713东易日盛9.28230.44-0.17-1.80%573885344.161.09%
002659凯文教育4.36-150.65-0.08-1.80%479992094.270.80%
601598中国外运6.5211.53-0.12-1.81%734434808.620.14%
603598引力传媒16.84227.69-0.31-1.81%426007156.811.58%
300072海新能科3.79-15.64-0.07-1.81%26386310025.521.13%
000860顺鑫农业10.27-23.88-0.19-1.82%367353776.080.50%
600861北京人力12.928.69-0.24-1.82%117201518.610.21%
688200华峰测控408.00144.14-7.60-1.83%14160.0258094.480.71%
300231银信科技8.0269.22-0.15-1.84%381883072.020.86%
300662科锐国际19.7811.20-0.37-1.84%82071628.050.42%
000839国安股份2.65118.68-0.05-1.85%2354076224.850.60%
603818曲美家居3.70-17.74-0.07-1.86%1077394003.31.57%
301598博科测试47.0022.29-0.89-1.86%1896894.141.05%
002410广联达8.9436.07-0.17-1.87%945578447.050.60%
002279久其软件6.2171.40-0.12-1.90%935225824.951.18%
688458美芯晟33.03-159.25-0.64-1.90%7173.072395.6410.77%
603533掌阅科技20.92-67.56-0.41-1.92%5108310685.871.16%
300785值得买35.7171.96-0.70-1.92%200137143.761.54%
300513恒实科技7.14-3.22-0.14-1.92%215171540.910.75%
920047诺思兰德17.17-81.35-0.34-1.94%361106120.7542.00%
600578京能电力5.5110.40-0.11-1.96%31589917398.880.47%
301293三博脑科52.01175.91-1.04-1.96%3707719132.471.80%
600463空港股份7.99-24.16-0.16-1.96%169701363.680.57%
002373千方科技7.45151.19-0.15-1.97%636764763.750.46%
603860中公高科25.8136.89-0.52-1.97%3499905.70.52%
000605渤海股份5.82233.97-0.12-2.02%209601227.420.59%
300369绿盟科技6.79-132.42-0.14-2.02%17112411617.342.12%
688291金橙子42.1455.54-0.87-2.02%8141.683434.270.79%
688068热景生物108.88-40.94-2.30-2.07%28038.8429942.173.02%
000882华联股份1.42-11.62-0.03-2.07%2899534123.641.06%
002148北纬科技6.131487.73-0.13-2.08%523423218.561.16%
300418昆仑万维44.11161.57-0.94-2.09%433738190550.63.69%
688509正元地信4.17-18.25-0.09-2.11%18203.62762.37670.47%
600161天坛生物12.4325.27-0.27-2.13%18418522792.010.93%
300667必创科技14.61-32.19-0.32-2.14%483567100.412.73%
601991大唐发电5.9213.62-0.13-2.15%114471467632.050.92%
300048合康新能5.00254.16-0.11-2.15%499732495.390.44%
688787海天瑞声103.54281.99-2.28-2.15%8439.878730.8161.40%
002771真视通12.18-41.89-0.27-2.17%211942600.51.24%
688051佳华科技24.45-14.80-0.55-2.20%6090.581481.220.79%
688316青云科技47.31-39.42-1.07-2.21%8604.84076.1421.80%
600743华远控股2.21-51.06-0.05-2.21%1372823028.190.59%
600085同仁堂23.8930.38-0.55-2.25%4997011950.110.36%
688169石头科技116.9021.38-2.70-2.26%18519.6421815.80.71%
688651盛邦安全22.48-46.11-0.52-2.26%4251.67961.45880.90%
002462嘉事堂12.0634.05-0.28-2.27%276023320.460.95%
301333诺思格59.7643.18-1.40-2.29%167079983.241.73%
688687凯因科技18.26282.12-0.43-2.30%31246.875648.2621.83%
688198佰仁医疗79.6254.18-1.88-2.31%5705.654517.5390.41%
601588北辰实业1.69-2.00-0.04-2.31%1573972662.050.59%
300200高盟新材8.4440.42-0.20-2.31%514944332.51.21%
300887谱尼测试7.11-18.97-0.17-2.34%621274399.371.71%
300788中信出版23.4237.92-0.56-2.34%374038810.081.97%
003005竞业达13.21-349.17-0.32-2.37%104181385.50.82%
600429三元股份4.49-31.66-0.11-2.39%584222619.760.39%
000402金融街2.44-1.57-0.06-2.40%1935774743.830.65%
688058宝兰德22.33-21.41-0.55-2.40%2529.81569.95120.33%
600435北方导航10.34128.55-0.26-2.45%12260212743.550.81%
688244永信至诚14.70-45.77-0.37-2.46%6391.88948.85490.42%
688613奥精医疗15.40148.50-0.39-2.47%13219.062033.3710.96%
600658电子城3.91-2.30-0.10-2.49%480681875.70.43%
688597煜邦电力6.6247.22-0.17-2.50%23559.741565.4270.70%
600198大唐电信7.39-197.28-0.19-2.51%1138288432.360.87%
300374中铁装配10.49-21.01-0.27-2.51%111671177.550.45%
603511爱慕股份12.5131.68-0.33-2.57%6108767.080.15%
301159三维天地31.73108.21-0.84-2.58%115023669.362.17%
600055万东医疗11.24-28.34-0.30-2.60%330663710.930.47%
603087甘李药业69.9940.83-1.88-2.62%9103163545.451.62%
688485九州一轨82.36-968.60-2.23-2.64%34955.0529089.312.33%
003001中岩大地15.48268.34-0.42-2.64%344775359.593.01%
000802北京文化4.02-13.46-0.11-2.66%58767623626.968.21%
600166福田汽车2.8916.01-0.08-2.69%56023016293.620.71%
300406九强生物11.8132.62-0.33-2.72%508045958.91.20%
300485赛升药业10.02-232.75-0.28-2.72%11400811243.314.16%
002612朗姿股份15.057.00-0.43-2.78%311024704.571.22%
688466金科环境13.6858.53-0.40-2.84%8826.011211.860.72%
600062华润双鹤15.7410.06-0.47-2.90%8772213792.050.84%
002271东方雨虹11.04162.57-0.33-2.90%21095823434.161.08%
600056中国医药9.3228.87-0.28-2.92%19225117880.721.29%
002780三夫户外12.8829.85-0.39-2.94%213052759.011.63%
301370国科恒泰8.7952.80-0.27-2.98%259782284.110.55%
688078龙软科技22.98-22.88-0.71-3.00%5456.581262.8940.75%
600266城建发展4.18-30.81-0.13-3.02%29032612163.621.35%
688246嘉和美康17.25-9.59-0.55-3.09%12705.242209.460.92%
688236春立医疗14.6220.30-0.47-3.11%12719.31853.2490.44%
300935盈建科29.98-27.64-0.98-3.17%113333438.571.88%
300315掌趣科技3.93-81.36-0.13-3.20%34710713636.231.37%
688468科美诊断6.2965.82-0.21-3.23%21617.441363.3050.54%
301380挖金客29.5980.49-1.01-3.30%116073467.641.41%
688315诺禾致源16.5342.33-0.57-3.33%193732.531988.084.65%
300688创业黑马29.26-89.65-1.02-3.37%4936514535.013.33%
688520神州细胞39.51-23.10-1.43-3.49%44159.7917182.030.99%
301372科净源29.27-46.46-1.06-3.49%58281721.091.42%
688569铁科轨道18.4520.14-0.69-3.61%12977.682410.5250.62%
002658雪迪龙7.5630.98-0.29-3.69%584284441.621.63%
300896爱美客93.4124.67-3.71-3.82%2905627409.061.42%
600733北汽蓝谷5.01-7.12-0.20-3.84%54089027112.920.89%
300003乐普医疗12.3027.31-0.50-3.91%24521930225.451.55%
600206有研新材54.36144.71-2.30-4.06%5495523023826.49%
301276嘉曼服饰20.0523.36-0.85-4.07%128742613.631.78%
002819东方中科20.95-42.63-0.90-4.12%248945251.381.05%
920575*ST康乐5.67-2.85-0.25-4.22%601633400.4153.20%
603127昭衍新药50.3476.19-2.23-4.24%296299149116.14.72%
000620盈新发展3.11-15.34-0.14-4.31%232352073363.664.97%
301085亚康股份57.34-36.64-2.61-4.35%2958016859.24.94%
301668昊创瑞通34.1046.99-1.57-4.40%92963183.73.82%
600657信达地产2.56-0.90-0.12-4.48%2841887243.121.00%
300291百纳千成4.89-4.25-0.24-4.68%24798312200.572.67%
300895铜牛信息52.16-102.28-2.57-4.70%3673819081.52.65%
002755奥赛康13.2946.31-0.71-5.07%17681923592.551.91%
001210金房能源28.2332.28-1.53-5.14%11712033160.0612.29%
300759康龙化成48.2652.35-2.64-5.19%497943243228.63.51%
601089福元医药17.1521.23-0.99-5.46%9554116431.81.99%
300318博晖创新5.04-43.27-0.30-5.62%1894629501.642.39%
002385大北农3.21-14.45-0.20-5.87%119092238221.393.34%
688658悦康药业14.58-26.65-0.91-5.87%350086.449642.257.78%
600313农发种业6.51148.43-0.41-5.92%71998246900.916.65%
301047义翘神州123.5695.58-7.95-6.05%126465156797.910.58%
600536中国软件33.69-911.74-2.26-6.29%2991661020683.55%
300204舒泰神22.53-145.44-1.55-6.44%25596957240.825.64%
600683京投发展9.95-5.82-0.70-6.57%31280831711.644.22%
300684中石科技84.4974.07-6.18-6.82%149887127235.27.34%
000729燕京啤酒11.4018.07-0.86-7.01%35768141129.261.43%
000786北新建材16.829.98-1.83-9.81%33206956281.141.97%
300212*ST易录7.69-2.09-1.00-11.51%20077715709.162.87%

转至京能置业（600791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。