中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京能置业(600791)房地产业上涨家数:8下跌家数:87平均涨幅:-1.87%平均换手:1.11%总成交额:93.99亿元
更新时间：2026-08-21 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600773西藏城投10.98-18.29+0.31+2.91%10379011228.641.09%
600246万通发展11.95-31.73+0.25+2.14%43581251946.522.31%
600510黑牡丹6.6180.75+0.10+1.54%459302995.90.45%
600376首开股份3.54-1.45+0.03+0.85%48529716646.681.88%
000036华联控股4.0262.39+0.03+0.75%1195934728.910.85%
000838*ST发展2.77-4.76+0.02+0.73%2836717956.532.69%
000668荣丰控股22.34116.89+0.10+0.45%174073885.511.19%
000029深深房A22.40959.90+0.10+0.45%180724015.950.20%
000631顺发恒能2.93145.510.000.00%411941201.490.18%
000909*ST数源4.27-4.63-0.01-0.23%10320439.060.24%
600895张江高科30.6850.21-0.09-0.29%9204628311.130.59%
600641先导基电32.74725.53-0.10-0.30%29402097800.463.16%
600215派斯林6.48-8.29-0.02-0.31%276101791.990.60%
002377国创高新2.68108.58-0.01-0.37%821432197.740.94%
000926福星股份2.27-0.87-0.01-0.44%4311469757.4492.74%
002305*ST南置2.10-2.75-0.01-0.47%614841285.60.35%
000048京基智农22.32-62.18-0.11-0.49%5176211619.710.98%
000615*ST美谷3.35-9.68-0.02-0.59%17468580.960.19%
600605汇通能源24.32171.33-0.17-0.69%80081941.860.39%
600239ST云城1.38-8.16-0.01-0.72%51062705.730.32%
000863三湘印象4.06-31.04-0.03-0.73%746853006.850.64%
600807济高发展2.58-11.15-0.02-0.77%679241746.020.86%
603506南都物业10.8617.36-0.09-0.82%743068089.953.96%
600603广汇物流4.6430.48-0.04-0.85%642062986.780.56%
000886海南高速4.5130.81-0.04-0.88%690393101.460.71%
600622光大嘉宝2.24-2.43-0.02-0.88%1400783102.460.93%
600340*ST华幸1.08-0.19-0.01-0.92%1433401560.520.37%
600533栖霞建设2.15-1.19-0.02-0.92%665181418.860.63%
600515海南机场2.83140.20-0.03-1.05%3310389320.170.36%
002208合肥城建10.72-15.52-0.12-1.11%12599513517.231.57%
000006深振业A7.05-1082.26-0.09-1.26%713784991.680.53%
000558天府文旅3.39-98.31-0.05-1.45%997363363.70.77%
600791京能置业7.29-2.91-0.11-1.49%418493044.470.93%
000608阳光股份7.27-24.18-0.11-1.49%1180088676.481.58%
600185珠免集团4.49-9.41-0.07-1.54%900154033.610.48%
600606绿地控股1.26-0.69-0.02-1.56%4457005616.350.32%
600620天宸股份4.34488.29-0.07-1.59%264991148.820.39%
000720新能泰山3.62-9.14-0.06-1.63%1848846610.051.47%
600663陆家嘴9.3931.13-0.16-1.68%566575334.620.14%
600208衢州发展2.93164.42-0.05-1.68%35089310253.470.41%
002146荣盛发展1.14-0.54-0.02-1.72%6479187352.221.66%
600848上海临港8.3522.85-0.15-1.76%388233248.540.16%
600854春兰股份4.4518.33-0.08-1.77%237151059.820.46%
000014沙河股份9.95-15.81-0.18-1.78%224092228.370.93%
600007中国国贸18.5915.65-0.34-1.80%97041813.650.10%
002314南山控股2.12-2.43-0.04-1.85%1092912304.690.82%
600322津投城开2.61-2.45-0.05-1.88%788272058.610.71%
600162香江控股4.11-153.30-0.08-1.91%120652451223.513.69%
600736苏州高新6.6335.36-0.13-1.92%847375598.440.74%
600094大名城3.8662.20-0.08-2.03%583022248.990.27%
000797中国武夷2.38-7.45-0.05-2.06%1218972896.090.78%
000718苏宁环球1.86-241.57-0.04-2.11%1251732337.460.55%
600743华远控股2.21-51.06-0.05-2.21%1372823028.190.59%
000002万科A3.07-0.41-0.07-2.23%676587.120776.810.70%
600716凤凰股份3.48-7.82-0.08-2.25%301391053.060.32%
002968新大正9.1321.71-0.21-2.25%164801503.990.77%
600708光明地产3.01-1.82-0.07-2.27%762522290.840.34%
601512中新集团7.6612.53-0.18-2.30%174541337.680.12%
601588北辰实业1.69-2.00-0.04-2.31%1573972662.050.59%
000011深物业A8.022907.13-0.19-2.31%302662425.40.57%
002285世联行2.11-6.54-0.05-2.31%2836005963.671.44%
600748上实发展3.79-10.70-0.09-2.32%744402815.30.40%
600665天地源3.36-2.08-0.08-2.33%508541713.660.59%
000656金科股份1.230.42-0.03-2.38%91368411281.911.20%
000402金融街2.44-1.57-0.06-2.40%1935774743.830.65%
600639浦东金桥9.3310.04-0.23-2.41%443604144.80.52%
600604市北高新4.45-23.65-0.11-2.41%787563517.250.56%
000514渝开发3.95-23.70-0.10-2.47%587792318.160.70%
001914招商积余8.6713.67-0.22-2.47%474924125.640.45%
600048保利发展5.12243.46-0.13-2.48%90057446175.030.75%
000965天保基建3.13-201.84-0.08-2.49%1133803533.051.02%
600658电子城3.91-2.30-0.10-2.49%480681875.70.43%
600325华发股份2.33-0.60-0.06-2.51%49725211514.231.81%
600684珠江股份3.4160.82-0.09-2.57%816322768.750.96%
002016世荣兆业4.4923.92-0.12-2.60%443661999.360.55%
000042中洲控股8.81-5.29-0.24-2.65%954048366.661.44%
600503华丽家族2.12-42.52-0.06-2.75%1321902807.190.83%
000897津滨发展1.74-48.25-0.05-2.79%2071593614.991.28%
600638新黄浦4.8325.34-0.14-2.82%684943301.751.02%
600266城建发展4.18-30.81-0.13-3.02%29032612163.621.35%
002244滨江集团9.1714.62-0.29-3.07%19464517946.310.71%
600383金地集团2.20-0.75-0.07-3.08%685116.915076.761.52%
000031大悦城2.14-3.96-0.07-3.17%2257564835.780.53%
001979招商蛇口7.38107.76-0.26-3.40%44169132560.480.50%
601155新城控股10.9035.77-0.41-3.63%16969618601.820.75%
600692亚通股份6.2582.04-0.24-3.70%719174550.182.82%
600064南京高科7.427.27-0.32-4.13%19255614354.761.11%
000736中交发展4.28-6.25-0.19-4.25%1671327154.892.24%
000620盈新发展3.11-15.34-0.14-4.31%232352073363.664.97%
000517荣安地产2.36-6.30-0.11-4.45%2522535979.161.01%
600657信达地产2.56-0.90-0.12-4.48%2841887243.121.00%
300917特发服务25.6834.91-1.22-4.54%6144015919.393.64%
600675中华企业2.19-30.52-0.11-4.78%3819948432.3510.63%
000560我爱我家2.20-53.18-0.13-5.58%162323336229.526.94%
600649城投控股3.9135.69-0.25-6.01%65829725833.922.64%
600683京投发展9.95-5.82-0.70-6.57%31280831711.644.22%

转至京能置业（600791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。