|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)四川省上涨家数:31下跌家数:148平均涨幅:-2.12%平均换手:2.52%总成交额:509.71亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603317 | 天味食品 | 12.66 | 17.68 | +0.84 | +7.11% | 190930 | 23806.12 | 1.80% | | 601838 | 成都银行 | 19.90 | 6.21 | +1.14 | +6.08% | 498764 | 98157.95 | 1.18% | | 600558 | 大西洋 | 5.90 | 26.51 | +0.28 | +4.98% | 1295327 | 75124.05 | 14.43% | | 300780 | 德恩精工 | 21.71 | -71.98 | +1.01 | +4.88% | 280462 | 61414.67 | 26.03% | | 920943 | 优机股份 | 14.00 | 33.52 | +0.53 | +3.93% | 23275 | 3185.132 | 4.49% | | 002422 | 科伦药业 | 41.30 | 35.92 | +1.50 | +3.77% | 231234 | 94418.32 | 1.78% | | 000888 | 峨眉山A | 9.77 | 23.26 | +0.25 | +2.63% | 337579 | 32576.61 | 6.41% | | 603477 | 巨星农牧 | 13.74 | -7.26 | +0.25 | +1.85% | 86599 | 11812.98 | 1.66% | | 600702 | 舍得酒业 | 31.00 | -136.99 | +0.51 | +1.67% | 61784 | 19389.97 | 1.86% | | 300440 | 运达科技 | 17.97 | 129.29 | +0.27 | +1.53% | 141283 | 25479.76 | 3.21% | | 600674 | 川投能源 | 18.00 | 17.77 | +0.27 | +1.52% | 254857 | 45696.44 | 0.52% | | 600331 | 宏达股份 | 10.83 | -1171.72 | +0.16 | +1.50% | 330625 | 35438.76 | 1.63% | | 000598 | 兴蓉环境 | 7.17 | 10.43 | +0.10 | +1.41% | 197884 | 14100.4 | 0.66% | | 300820 | 英杰电气 | 47.84 | 53.16 | +0.63 | +1.33% | 84193 | 40380.72 | 7.53% | | 301515 | 港通医疗 | 18.00 | -142.95 | +0.23 | +1.29% | 18533 | 3373.908 | 2.74% | | 000568 | 泸州老窖 | 70.06 | 13.74 | +0.88 | +1.27% | 131149 | 91784.86 | 0.89% | | 688511 | 天微电子 | 18.04 | 301.67 | +0.21 | +1.18% | 20255.89 | 3695.038 | 1.52% | | 688506 | 百利天恒 | 240.77 | -63.20 | +2.45 | +1.03% | 14805.13 | 35704.24 | 0.36% | | 002946 | 新乳业 | 14.38 | 15.48 | +0.12 | +0.84% | 83517 | 11824.73 | 0.98% | | 603027 | 千禾味业 | 7.29 | 25.87 | +0.06 | +0.83% | 136223 | 9864.815 | 1.02% | | 002651 | 利君股份 | 7.80 | 266.36 | +0.06 | +0.78% | 114435 | 8914.952 | 2.02% | | 002258 | 利尔化学 | 13.91 | 25.10 | +0.09 | +0.65% | 108741 | 15019.36 | 1.36% | | 300470 | 中密控股 | 27.65 | 16.96 | +0.14 | +0.51% | 22701 | 6243.202 | 1.15% | | 601107 | 四川成渝 | 6.44 | 12.87 | +0.03 | +0.47% | 203639 | 13138.01 | 0.94% | | 002818 | 富森美 | 11.09 | 16.97 | +0.05 | +0.45% | 34476 | 3795.419 | 1.16% | | 600438 | 通威股份 | 11.40 | -5.28 | +0.05 | +0.44% | 297379 | 33908.96 | 0.66% | | 688776 | 国光电气 | 41.28 | -28.12 | +0.18 | +0.44% | 29350.49 | 12267.7 | 2.71% | | 002935 | 天奥电子 | 14.79 | 94.89 | +0.05 | +0.34% | 67102 | 9987.754 | 1.62% | | 300022 | 吉峰科技 | 7.57 | -125.67 | +0.01 | +0.13% | 38966 | 2945.641 | 0.79% | | 600039 | 四川路桥 | 8.38 | 9.58 | +0.01 | +0.12% | 105392 | 8811.848 | 0.12% | | 300434 | 金石亚药 | 12.06 | 30.03 | +0.01 | +0.08% | 275890 | 33743.23 | 8.03% | | 300101 | 振芯科技 | 12.67 | -153.69 | 0.00 | 0.00% | 98587 | 12538.8 | 1.74% | | 603053 | 成都燃气 | 8.48 | 16.54 | 0.00 | 0.00% | 9320 | 788.697 | 0.10% | | 688222 | 成都先导 | 36.43 | 104.29 | -0.02 | -0.05% | 296639.2 | 109709.6 | 7.39% | | 002977 | *ST天箭 | 17.93 | -11.01 | -0.02 | -0.11% | 11251 | 2048.309 | 1.69% | | 000858 | 五粮液 | 72.28 | 21.44 | -0.12 | -0.17% | 357321 | 255127.9 | 0.92% | | 002773 | 康弘药业 | 18.90 | 17.45 | -0.04 | -0.21% | 39689 | 7454.784 | 0.58% | | 600131 | 国网信通 | 14.10 | 29.01 | -0.03 | -0.21% | 72586 | 10189.59 | 0.61% | | 300696 | 爱乐达 | 17.12 | -147.01 | -0.05 | -0.29% | 46797 | 8100.204 | 1.71% | | 688513 | 苑东生物 | 41.77 | 26.60 | -0.14 | -0.33% | 11884.6 | 4946.737 | 0.67% | | 920199 | 倍益康 | 23.08 | 202.75 | -0.08 | -0.35% | 12123 | 2840.015 | 3.20% | | 002749 | 国光股份 | 7.97 | 18.58 | -0.03 | -0.38% | 11259 | 896.4769 | 0.21% | | 688053 | ST思科瑞 | 34.15 | -294.47 | -0.13 | -0.38% | 9561.559 | 3347.506 | 0.96% | | 000801 | 四川九洲 | 10.31 | 75.41 | -0.06 | -0.58% | 111602 | 11556.28 | 1.10% | | 600603 | 广汇物流 | 4.67 | 35.76 | -0.03 | -0.64% | 89963 | 4225.126 | 0.78% | | 600779 | 水井坊 | 24.77 | 41.03 | -0.16 | -0.64% | 18025 | 4482.634 | 0.37% | | 301050 | 雷电微力 | 24.88 | -55.30 | -0.18 | -0.72% | 51607 | 12913.38 | 2.09% | | 301239 | 普瑞眼科 | 34.41 | 411.26 | -0.25 | -0.72% | 39807 | 13897.49 | 2.80% | | 000876 | 新希望 | 6.62 | -7.74 | -0.05 | -0.75% | 133607 | 8843.91 | 0.30% | | 002366 | 融发核电 | 5.18 | -147.51 | -0.04 | -0.77% | 239697 | 12514.82 | 1.30% | | 600101 | 明星电力 | 7.23 | 24.22 | -0.06 | -0.82% | 48155 | 3489.496 | 0.88% | | 600505 | 西昌电力 | 9.31 | 222.69 | -0.09 | -0.96% | 31697 | 2978.19 | 0.87% | | 601399 | 国机重装 | 3.00 | 41.70 | -0.03 | -0.99% | 509707 | 15330.48 | 0.71% | | 000935 | 四川双马 | 17.42 | 93.25 | -0.18 | -1.02% | 92206 | 15969.93 | 1.21% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 42702 | 1590.824 | 0.63% | | 603333 | 福华尚纬 | 8.33 | 987.52 | -0.09 | -1.07% | 57746 | 4824.872 | 0.93% | | 301682 | 宏明电子 | 116.66 | 61.64 | -1.32 | -1.12% | 92266 | 110878 | 30.36% | | 603759 | 海天股份 | 6.87 | 21.26 | -0.08 | -1.15% | 26497 | 1825.719 | 0.57% | | 000558 | 天府文旅 | 3.27 | -85.54 | -0.04 | -1.21% | 219447 | 7244.233 | 1.70% | | 003023 | 彩虹集团 | 20.67 | 79.70 | -0.27 | -1.29% | 19086 | 3970.023 | 1.82% | | 002539 | 云图控股 | 10.69 | 12.60 | -0.14 | -1.29% | 172618 | 18278.68 | 1.94% | | 600875 | 东方电气 | 22.41 | 16.72 | -0.30 | -1.32% | 273807 | 61389.45 | 1.21% | | 002023 | 海特高新 | 8.56 | -11.59 | -0.12 | -1.38% | 112111 | 9670.591 | 1.53% | | 600109 | 国金证券 | 7.75 | 11.51 | -0.11 | -1.40% | 171737 | 13354.02 | 0.47% | | 600979 | 广安爱众 | 3.51 | -12.13 | -0.05 | -1.40% | 117384 | 4132.938 | 0.95% | | 300249 | 依米康 | 10.92 | 136.51 | -0.16 | -1.44% | 88471 | 9814.1 | 2.36% | | 002926 | 华西证券 | 7.43 | 12.10 | -0.11 | -1.46% | 116618 | 8686.158 | 0.44% | | 603077 | 和邦生物 | 2.01 | -101.07 | -0.03 | -1.47% | 769179.1 | 15566.35 | 0.87% | | 002190 | 成飞集成 | 21.72 | -88.60 | -0.33 | -1.50% | 33116 | 7236.013 | 0.92% | | 300414 | 中光防雷 | 9.86 | 157.95 | -0.15 | -1.50% | 41754 | 4168.137 | 1.32% | | 000155 | 川能动力 | 8.93 | 22.57 | -0.14 | -1.54% | 191579 | 17199.6 | 1.04% | | 600880 | 博瑞传播 | 3.81 | -54.17 | -0.06 | -1.55% | 236433 | 9085.646 | 2.16% | | 001337 | 四川黄金 | 36.69 | 23.71 | -0.63 | -1.69% | 63399 | 23461.84 | 1.51% | | 002978 | 安宁股份 | 23.52 | 19.78 | -0.41 | -1.71% | 17120 | 4044.726 | 0.46% | | 301717 | 超纯应材 | 274.99 | 113.12 | -4.83 | -1.73% | 16338 | 44580.22 | 9.38% | | 300678 | 中科信息 | 21.58 | 329.80 | -0.38 | -1.73% | 49329 | 10695.2 | 1.69% | | 603261 | 立航科技 | 44.31 | -18.43 | -0.79 | -1.75% | 11925 | 5333.27 | 1.54% | | 688297 | 中无人机 | 37.50 | 226.56 | -0.68 | -1.78% | 86466.87 | 32635.04 | 1.28% | | 301592 | 六九一二 | 112.93 | 132.30 | -2.11 | -1.83% | 8137 | 9222.731 | 3.48% | | 920029 | 开发科技 | 31.53 | 13.21 | -0.59 | -1.84% | 3927 | 1247.501 | 0.20% | | 300937 | 药易购 | 21.95 | -168.62 | -0.42 | -1.88% | 15314 | 3396.004 | 2.36% | | 000629 | 钒钛股份 | 2.59 | 73.50 | -0.05 | -1.89% | 671294 | 17502.82 | 0.72% | | 600137 | 浪莎股份 | 16.22 | 51.75 | -0.32 | -1.93% | 9775 | 1601.322 | 1.01% | | 600644 | 乐山电力 | 7.57 | 196.20 | -0.15 | -1.94% | 72857 | 5553.818 | 1.26% | | 300092 | 科新机电 | 9.88 | 53.36 | -0.20 | -1.98% | 27212 | 2718.357 | 1.30% | | 300841 | 康华生物 | 47.66 | 24.00 | -0.97 | -1.99% | 15560 | 7445.677 | 1.28% | | 002246 | 北化股份 | 20.54 | 29.50 | -0.43 | -2.05% | 138258 | 28446.72 | 2.52% | | 002272 | 川润股份 | 11.44 | -160.23 | -0.24 | -2.05% | 131491 | 15288.65 | 3.14% | | 300370 | 安控科技 | 1.90 | -21.36 | -0.04 | -2.06% | 162313 | 3137.442 | 1.04% | | 002697 | 红旗连锁 | 4.68 | 13.55 | -0.10 | -2.09% | 199542 | 9455.15 | 1.74% | | 002253 | 川大智胜 | 7.90 | -7.43 | -0.17 | -2.11% | 43417 | 3466.334 | 2.07% | | 000710 | 贝瑞基因 | 9.65 | -13.83 | -0.21 | -2.13% | 248167 | 24661.44 | 7.40% | | 300789 | 唐源电气 | 14.70 | -51.75 | -0.32 | -2.13% | 19247 | 2861.216 | 1.38% | | 688311 | 盟升电子 | 23.60 | -128.53 | -0.52 | -2.16% | 64393.51 | 15706.74 | 3.68% | | 300019 | 硅宝科技 | 12.40 | 26.13 | -0.28 | -2.21% | 31414 | 3921.308 | 0.85% | | 688708 | 佳驰科技 | 35.50 | 36.08 | -0.82 | -2.26% | 11376.54 | 4094.785 | 0.80% | | 000593 | 德龙汇能 | 16.78 | 375.79 | -0.39 | -2.27% | 69843 | 11880 | 1.95% | | 300471 | 厚普股份 | 9.26 | 41.13 | -0.22 | -2.32% | 51083 | 4766.269 | 1.36% | | 688636 | 智明达 | 19.30 | 23.58 | -0.46 | -2.33% | 119075.3 | 23403.8 | 6.85% | | 688553 | 汇宇制药 | 10.71 | 59.11 | -0.26 | -2.37% | 60918.08 | 6556.175 | 1.20% | | 300865 | 大宏立 | 23.43 | 100.67 | -0.57 | -2.37% | 14760 | 3524.79 | 2.38% | | 002259 | 升达林业 | 4.05 | 14.70 | -0.10 | -2.41% | 161191 | 6560.905 | 2.14% | | 002951 | 金时科技 | 14.50 | -26.40 | -0.36 | -2.42% | 40540 | 5950.44 | 1.01% | | 600793 | 宜宾纸业 | 13.66 | -63.00 | -0.34 | -2.43% | 22011 | 3031.524 | 1.24% | | 920781 | 瑞奇智造 | 5.08 | -13.99 | -0.13 | -2.50% | 6345 | 324.8313 | 0.53% | | 002480 | 新筑股份 | 5.41 | -20.71 | -0.14 | -2.52% | 92181 | 5080.038 | 1.20% | | 301256 | 华融化学 | 8.37 | 65.77 | -0.22 | -2.56% | 23921 | 2026.728 | 0.50% | | 600391 | 航发科技 | 38.71 | 225.35 | -1.02 | -2.57% | 115268 | 45234.46 | 3.49% | | 300467 | 迅游科技 | 29.49 | 252.34 | -0.78 | -2.58% | 28905 | 8677.764 | 1.59% | | 300733 | 西菱动力 | 13.60 | 54.22 | -0.36 | -2.58% | 75783 | 10485.86 | 2.59% | | 920230 | 欧康医药 | 10.18 | 74.26 | -0.27 | -2.58% | 6668 | 689.8763 | 1.41% | | 300547 | 川环科技 | 20.28 | 24.37 | -0.54 | -2.59% | 39590 | 8161.363 | 1.93% | | 300540 | 蜀道装备 | 19.92 | 54.47 | -0.54 | -2.64% | 76930 | 15586.14 | 3.72% | | 002312 | 川发龙蟒 | 6.53 | 30.73 | -0.18 | -2.68% | 201710 | 13314.52 | 1.07% | | 000912 | 泸天化 | 3.25 | -44.19 | -0.09 | -2.69% | 149243 | 4896.581 | 0.95% | | 920566 | 梓橦宫 | 8.65 | 14.68 | -0.25 | -2.81% | 5413 | 475.1172 | 0.48% | | 600678 | ST金顶 | 5.18 | -268.23 | -0.15 | -2.81% | 47474 | 2490.762 | 1.36% | | 688070 | 纵横股份 | 30.46 | 123.85 | -0.89 | -2.84% | 21255.65 | 6564.834 | 2.40% | | 920027 | 交大铁发 | 10.45 | 23.07 | -0.31 | -2.88% | 3721 | 393.5402 | 0.52% | | 301336 | 趣睡科技 | 37.66 | 78.89 | -1.13 | -2.91% | 6782 | 2578.403 | 1.69% | | 300127 | 银河磁体 | 21.61 | 34.21 | -0.65 | -2.92% | 21067 | 4591.363 | 0.91% | | 301233 | 盛帮股份 | 29.51 | 27.07 | -0.89 | -2.93% | 7850 | 2350.461 | 1.99% | | 688319 | 欧林生物 | 25.41 | -432.66 | -0.77 | -2.94% | 21314.1 | 5448.826 | 0.53% | | 301213 | 观想科技 | 38.23 | 300.77 | -1.17 | -2.97% | 12848 | 4968.318 | 2.48% | | 688117 | 圣诺生物 | 14.36 | 11.07 | -0.44 | -2.97% | 57101.33 | 8302.072 | 3.63% | | 300535 | 达威股份 | 13.05 | 108.14 | -0.40 | -2.97% | 18626 | 2457.287 | 2.29% | | 603327 | 福蓉科技 | 7.71 | 57.73 | -0.24 | -3.02% | 100562 | 7830.329 | 0.96% | | 688283 | 坤恒顺维 | 23.75 | 64.56 | -0.75 | -3.06% | 19149.4 | 4643.551 | 1.57% | | 688709 | 成都华微 | 20.82 | -3621.54 | -0.66 | -3.07% | 41220.91 | 8668.86 | 1.86% | | 002386 | 天原股份 | 5.01 | 19.98 | -0.16 | -3.09% | 131988 | 6705.749 | 1.01% | | 301286 | 侨源股份 | 47.90 | 75.75 | -1.53 | -3.10% | 29314 | 14037.95 | 1.82% | | 920260 | 中寰股份 | 7.80 | 21.09 | -0.25 | -3.11% | 4758 | 370.5666 | 0.48% | | 603809 | 豪能股份 | 8.77 | 28.70 | -0.29 | -3.20% | 158645 | 14052.83 | 1.72% | | 300463 | 迈克生物 | 9.00 | -165.53 | -0.30 | -3.23% | 47446 | 4322.41 | 0.97% | | 001288 | 运机集团 | 31.64 | 59.33 | -1.08 | -3.30% | 43775 | 13898.84 | 2.88% | | 000628 | 高新发展 | 40.05 | 94.07 | -1.37 | -3.31% | 48164 | 19404.4 | 2.51% | | 688737 | 中自科技 | 14.14 | -15.37 | -0.49 | -3.35% | 14714.88 | 2091.342 | 1.23% | | 688528 | 秦川物联 | 8.84 | -15.21 | -0.31 | -3.39% | 15166.02 | 1359.085 | 0.90% | | 301117 | ST佳缘 | 12.50 | -19.54 | -0.44 | -3.40% | 87308 | 11494.14 | 7.54% | | 301172 | 君逸数码 | 14.97 | 117.56 | -0.53 | -3.42% | 43507 | 6637.486 | 2.61% | | 300559 | 佳发教育 | 10.96 | 291.18 | -0.39 | -3.44% | 51566 | 5752.294 | 1.66% | | 600392 | 盛和资源 | 15.21 | 19.77 | -0.55 | -3.49% | 251496 | 38674.24 | 1.43% | | 002628 | 成都路桥 | 4.33 | -36.80 | -0.16 | -3.56% | 93821 | 4123.615 | 1.24% | | 603679 | 华体科技 | 18.09 | -24.95 | -0.67 | -3.57% | 53927 | 9956.694 | 3.03% | | 000790 | 华神科技 | 3.76 | -9.04 | -0.14 | -3.59% | 243569 | 9347.56 | 3.91% | | 002466 | 天齐锂业 | 34.91 | 10.16 | -1.31 | -3.62% | 256452 | 90740.13 | 1.74% | | 300987 | 川网传媒 | 13.70 | 127.48 | -0.52 | -3.66% | 61841 | 8607.072 | 3.57% | | 000803 | 山高环能 | 6.35 | 53.04 | -0.26 | -3.93% | 80669 | 5187.37 | 1.74% | | 002630 | *ST华西 | 1.92 | -5.96 | -0.08 | -4.00% | 231504 | 4497.266 | 2.15% | | 000509 | 华塑控股 | 3.12 | -130.49 | -0.13 | -4.00% | 222689 | 7084.966 | 2.08% | | 002497 | 雅化集团 | 12.73 | 8.57 | -0.55 | -4.14% | 254370 | 32717.36 | 2.40% | | 000757 | 浩物股份 | 3.92 | 57.98 | -0.17 | -4.16% | 128217 | 5108.601 | 2.41% | | 000810 | 创维数字 | 10.58 | 35.98 | -0.46 | -4.17% | 697804 | 75198.65 | 6.24% | | 000731 | 四川美丰 | 6.60 | -14.57 | -0.29 | -4.21% | 81975 | 5475.965 | 1.49% | | 920675 | 秉扬科技 | 6.92 | 32.59 | -0.31 | -4.29% | 6889 | 488.21 | 0.87% | | 002798 | 帝欧水华 | 5.10 | -6.31 | -0.23 | -4.32% | 81192 | 4220.152 | 1.57% | | 000586 | 汇源通信 | 10.28 | -104.61 | -0.48 | -4.46% | 41712 | 4375.9 | 2.18% | | 000688 | 国城矿业 | 19.28 | 14.74 | -0.93 | -4.60% | 134396 | 26317.23 | 1.13% | | 002777 | 久远银海 | 12.20 | 72.29 | -0.59 | -4.61% | 163013 | 20145.76 | 4.03% | | 301596 | 瑞迪智驱 | 45.35 | 45.79 | -2.25 | -4.73% | 27545 | 12833.44 | 6.28% | | 601811 | 新华文轩 | 17.00 | 15.35 | -0.86 | -4.82% | 300245 | 51540.91 | 3.79% | | 002268 | 电科网安 | 13.82 | 193.80 | -0.71 | -4.89% | 190324 | 26516.86 | 2.25% | | 920008 | 成电光信 | 18.15 | 63.79 | -0.94 | -4.92% | 10297 | 1959.391 | 3.02% | | 002240 | 盛新锂能 | 18.90 | 15.78 | -1.01 | -5.07% | 207868 | 40122.73 | 2.28% | | 002357 | 富临运业 | 9.87 | 8.31 | -0.55 | -5.28% | 48333 | 4883.986 | 1.54% | | 600378 | 昊华科技 | 32.77 | 24.85 | -1.88 | -5.43% | 218886 | 73004.28 | 2.04% | | 688302 | 海创药业 | 30.46 | -22.91 | -1.80 | -5.58% | 40757.09 | 12569.96 | 4.12% | | 920239 | 长虹能源 | 20.25 | 15.40 | -1.42 | -6.55% | 15385 | 3174.837 | 0.86% | | 300492 | 华图山鼎 | 17.97 | 82.10 | -1.33 | -6.89% | 72232 | 13214.26 | 2.62% | | 300432 | 富临精工 | 14.21 | 32.51 | -1.06 | -6.94% | 807108.9 | 117627.8 | 4.77% | | 600828 | 茂业商业 | 4.57 | -14.94 | -0.35 | -7.11% | 1326511 | 64440.6 | 7.66% | | 600353 | 旭光电子 | 20.69 | 101.47 | -1.70 | -7.59% | 379393 | 80665.54 | 4.58% | | 601208 | 东材科技 | 34.60 | 85.91 | -2.99 | -7.95% | 685675.1 | 243894.9 | 6.79% | | 688696 | 极米科技 | 85.89 | 43.59 | -7.44 | -7.97% | 33436.11 | 28758.51 | 4.78% | | 000510 | 新金路 | 10.04 | -27.43 | -0.90 | -8.23% | 439003 | 44992.81 | 7.23% | | 300504 | 天邑股份 | 16.01 | 87.68 | -1.45 | -8.30% | 213317 | 35248.25 | 9.69% | | 688629 | 华丰科技 | 67.14 | 88.51 | -6.31 | -8.59% | 120286.2 | 82969.57 | 2.61% | | 300366 | ST创意 | 4.50 | -4.27 | -0.43 | -8.72% | 125270 | 5870.72 | 2.48% | | 920425 | 乐创技术 | 13.50 | 26.42 | -1.48 | -9.88% | 43935 | 6192.328 | 5.30% | | 600839 | 四川长虹 | 5.36 | 11.59 | -0.60 | -10.07% | 1158014 | 62719.83 | 2.51% | | 300502 | 新易盛 | 228.40 | 24.28 | -28.39 | -11.06% | 588043 | 1390002 | 4.69% |
|