中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宜宾纸业(600793)四川省上涨家数:44下跌家数:122平均涨幅:-0.53%平均换手:0.22%总成交额:49.77亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002268电科网安14.36201.38+0.50+3.61%72821045.70.09%
600391航发科技43.93255.74+1.33+3.12%21377891890.756.48%
600828茂业商业4.59-16.95+0.11+2.46%5913271.410.03%
301336趣睡科技43.1490.37+0.84+1.99%2611.220.01%
300987川网传媒14.32133.25+0.25+1.78%36552.270.02%
000731四川美丰7.54-22.56+0.10+1.34%122592.360.02%
600880博瑞传播4.78-67.96+0.06+1.27%107045551165.349.79%
000912泸天化4.381183.87+0.04+0.92%15018657.790.10%
002946新乳业14.6015.72+0.13+0.90%17825.990.00%
920425乐创技术13.8827.17+0.12+0.87%456.2460.01%
002422科伦药业39.6834.51+0.33+0.84%690273.790.01%
688070纵横股份32.77133.24+0.23+0.71%196.22630.00%
600644乐山电力9.76252.96+0.05+0.51%8872865.910.15%
301515港通医疗18.51-147.00+0.09+0.49%264.810.00%
000710贝瑞基因8.45-13.99+0.04+0.48%70159.230.02%
002259升达林业4.2315.36+0.02+0.48%57924.490.01%
920239长虹能源20.4215.53+0.09+0.44%102.0910.00%
301233盛帮股份31.7729.14+0.14+0.44%11837.490.03%
600558大西洋4.7821.48+0.02+0.42%58628.010.01%
600131国网信通14.5327.92+0.06+0.41%17725.720.00%
920675秉扬科技7.4535.09+0.03+0.40%141.0430.00%
002246北化股份22.4032.23+0.07+0.31%474106.180.01%
688696极米科技87.4044.36+0.24+0.28%7033.846063.7451.00%
920027交大铁发11.6625.74+0.03+0.26%10.11660.00%
000801四川九洲12.3061.31+0.03+0.24%22427.550.00%
002777久远银海12.5269.31+0.03+0.24%12515.650.00%
000757浩物股份4.2462.71+0.01+0.24%974.110.00%
603809豪能股份8.5127.85+0.02+0.24%15913.560.00%
000568泸州老窖73.8014.47+0.17+0.23%316233.210.00%
603261立航科技57.00-23.70+0.10+0.18%7241.040.01%
002798帝欧水华6.69-8.27+0.01+0.15%83455.790.02%
300432富临精工13.4042.82+0.02+0.15%72897.480.00%
603027千禾味业7.3025.90+0.01+0.14%19614.310.00%
920566梓橦宫9.2715.73+0.01+0.11%151.35810.00%
002253川大智胜10.00-9.41+0.01+0.10%19919.90.01%
301239普瑞眼科30.69366.80+0.03+0.10%4513.810.00%
600505西昌电力11.05264.31+0.01+0.09%1355149.730.04%
920943优机股份14.6034.96+0.01+0.07%294.2340.01%
002272川润股份15.80-221.30+0.01+0.06%60395.270.01%
920029开发科技31.9613.39+0.02+0.06%51.53410.00%
600702舍得酒业33.38-147.51+0.02+0.06%21170.430.01%
300678中科信息21.27390.06+0.01+0.05%7415.740.00%
688629华丰科技120.54158.90+0.02+0.02%625.35753.79690.01%
000858五粮液69.7620.70+0.01+0.01%1041726.20.00%
000509华塑控股3.49-145.960.000.00%84029.320.01%
000558天府文旅3.92-102.550.000.00%3310129.750.03%
600137浪莎股份17.3855.450.000.00%14024.330.01%
600603广汇物流4.7945.760.000.00%77937.310.01%
600674川投能源15.9516.820.000.00%60496.340.00%
300022吉峰科技7.97-132.310.000.00%100.80.00%
002312川发龙蟒9.0242.450.000.00%3921353.670.02%
002386天原股份5.9527.620.000.00%89453.190.01%
002630*ST华西1.68-5.220.000.00%155626.140.01%
603333福华尚纬9.52-1394.590.000.00%51348.840.01%
300440运达科技19.69141.670.000.00%16732.880.00%
002935天奥电子15.59100.020.000.00%10916.990.00%
603477巨星农牧15.61-8.250.000.00%21733.870.00%
001288运机集团28.6741.870.000.00%3911.180.00%
688053ST思科瑞38.38-279.870.000.00%4617.65480.00%
301592六九一二100.15117.32-0.01-0.01%1414.020.01%
300540蜀道装备26.1971.62-0.01-0.04%31281.710.02%
300492华图山鼎22.70103.71-0.01-0.04%286.360.00%
002773康弘药业19.0017.54-0.01-0.05%6913.110.00%
300733西菱动力12.6550.76-0.01-0.08%182.280.00%
300092科新机电11.2858.03-0.01-0.09%38543.430.02%
301256华融化学9.7566.98-0.01-0.10%10410.140.00%
688319欧林生物27.28-464.51-0.03-0.11%212.0657.850.01%
300463迈克生物8.96-152.13-0.01-0.11%23721.240.00%
002749国光股份8.6318.11-0.01-0.12%13111.310.00%
002926华西证券8.2511.22-0.01-0.12%21117.410.00%
000598兴蓉环境7.0710.29-0.01-0.14%20414.420.00%
300019硅宝科技13.7625.08-0.02-0.15%9913.630.00%
603317天味食品12.5717.55-0.02-0.16%55669.890.01%
300467迅游科技32.00273.81-0.06-0.19%14145.120.01%
920230欧康医药10.2674.84-0.02-0.19%121.2620.00%
600109国金证券8.2612.27-0.02-0.24%68356.420.00%
000790华神科技3.98-9.57-0.01-0.25%562.230.00%
300535达威股份15.37127.36-0.04-0.26%13420.60.02%
600438通威股份11.02-5.11-0.03-0.27%2488274.180.01%
603759海天股份7.2222.34-0.02-0.28%1118.010.00%
300434金石亚药10.0825.10-0.03-0.30%13313.410.00%
002497雅化集团16.7511.27-0.05-0.30%1625272.190.02%
600779水井坊25.8742.85-0.08-0.31%359.050.00%
601399国机重装3.2248.08-0.01-0.31%177657.190.00%
603053成都燃气8.8817.32-0.03-0.34%60.530.00%
300101振芯科技13.98-169.58-0.05-0.36%25836.070.00%
920260中寰股份8.2522.31-0.03-0.36%191.56750.00%
300249依米康12.70158.76-0.05-0.39%27134.420.01%
688311盟升电子22.81-124.23-0.09-0.39%5211.86120.00%
002628成都路桥5.06-43.10-0.02-0.39%144973.320.02%
688511天微电子22.68379.26-0.09-0.40%46.7110.59380.00%
688513苑东生物44.4628.31-0.19-0.43%56.325.0310.00%
000935四川双马20.32108.77-0.09-0.44%13828.040.00%
002818富森美11.249.77-0.05-0.44%13815.510.00%
300789唐源电气15.58-54.85-0.07-0.45%6910.750.00%
600839四川长虹6.6514.38-0.03-0.45%147798.220.00%
300370安控科技2.18-24.51-0.01-0.46%86818.920.01%
688776国光电气44.88-30.57-0.21-0.47%5.6099992.51780.00%
300504天邑股份17.07-649.40-0.08-0.47%45477.50.02%
300820英杰电气55.3861.54-0.26-0.47%15485.290.01%
000593德龙汇能20.77315.72-0.10-0.48%1273264.40.04%
002978安宁股份24.8918.96-0.12-0.48%9623.890.00%
002539云图控股12.2814.48-0.06-0.49%60874.660.01%
300425中建环能3.99224.08-0.02-0.50%1616.420.00%
601107四川成渝5.8611.71-0.03-0.51%56933.340.00%
002023海特高新9.62-13.03-0.05-0.52%15514.910.00%
000803山高环能7.4663.44-0.04-0.53%75956.620.02%
000586汇源通信14.20-144.50-0.08-0.56%3936558.910.21%
002480新筑股份5.22-19.98-0.03-0.57%954.960.00%
688117圣诺生物22.2417.14-0.13-0.58%48.3310.74860.00%
300127银河磁体23.5336.06-0.14-0.59%18142.590.01%
601811新华文轩11.6210.49-0.07-0.60%28633.230.00%
300471厚普股份9.6641.01-0.06-0.62%706.760.00%
301213观想科技40.69320.12-0.26-0.63%4919.940.01%
920199倍益康23.18203.63-0.15-0.64%20.46360.00%
300470中密控股27.0116.88-0.18-0.66%184.860.00%
002357富临运业11.9010.01-0.08-0.67%902107.340.03%
000629钒钛股份2.9282.86-0.02-0.68%3454100.860.00%
688302海创药业28.92-21.76-0.21-0.72%6.051.74970.00%
000155川能动力11.6523.83-0.09-0.77%1905221.930.01%
688709成都华微23.17-4030.31-0.18-0.77%118.3827.42860.01%
002977*ST天箭20.33-11.04-0.16-0.78%499.960.01%
000888峨眉山A9.8823.52-0.08-0.80%1396137.920.03%
688283坤恒顺维25.9370.49-0.21-0.80%27.037.00890.00%
002240盛新锂能27.0325.64-0.22-0.81%1155312.20.01%
002366融发核电5.92-168.59-0.05-0.84%2064122.190.01%
603077和邦生物2.35-99.77-0.02-0.84%13406315.040.02%
002190成飞集成25.50-104.02-0.22-0.86%537136.940.01%
002951金时科技15.54-28.29-0.14-0.89%25339.320.01%
300559佳发教育12.00348.31-0.11-0.91%414.920.00%
000876新希望7.45-8.72-0.07-0.93%3071228.780.01%
600979广安爱众4.11-14.21-0.04-0.96%7543310.020.06%
000810创维数字9.2136.74-0.09-0.97%1305120.190.01%
600101明星电力8.1227.21-0.08-0.98%76662.20.01%
002466天齐锂业42.5815.79-0.42-0.98%847360.650.01%
002258利尔化学15.0026.23-0.15-0.99%914137.10.01%
600039四川路桥8.9710.25-0.09-0.99%2452219.940.00%
688737中自科技16.52-17.96-0.17-1.02%13.752.27150.00%
001337四川黄金50.0930.50-0.52-1.03%619310.060.01%
300937药易购23.60-171.95-0.25-1.05%255.90.00%
600678ST金顶5.65-292.57-0.06-1.05%41823.620.01%
300841康华生物48.1325.37-0.53-1.09%2813.480.00%
600392盛和资源20.7526.97-0.23-1.10%1151238.830.01%
601838成都银行20.056.26-0.23-1.13%16136832468.070.38%
688297中无人机44.02265.95-0.51-1.15%373.24164.30020.01%
300547川环科技25.1630.23-0.30-1.18%5413.590.00%
603327福蓉科技8.3059.82-0.10-1.19%87472.540.01%
600875东方电气24.8018.51-0.30-1.20%1541382.170.01%
301172君逸数码17.45136.98-0.22-1.25%11219.540.01%
300696爱乐达20.50188.86-0.26-1.25%142.870.00%
000688国城矿业26.0125.64-0.33-1.25%756196.640.01%
301596瑞迪智驱44.4947.74-0.57-1.26%83.560.00%
002697红旗连锁4.6413.49-0.06-1.28%2181101.20.02%
300366ST创意5.40-5.12-0.07-1.28%58631.640.01%
301286侨源股份43.0768.11-0.56-1.28%6829.290.00%
301117ST佳缘13.40-20.95-0.18-1.33%30040.20.03%
688528秦川物联9.51-16.36-0.13-1.35%117.3811.16280.01%
003023彩虹集团25.1993.18-0.36-1.41%215.290.00%
300414中光防雷11.73203.92-0.17-1.43%65476.710.02%
300780德恩精工18.55-61.50-0.30-1.59%18834.870.02%
688708佳驰科技40.4041.06-0.68-1.66%5421.8160.00%
601208东材科技46.92116.50-0.80-1.68%42621999.730.04%
300865大宏立29.37126.20-0.53-1.77%16949.640.03%
301717超纯应材317.00136.04-6.20-1.92%3441090.480.20%
600353旭光电子31.18152.92-0.62-1.95%456855141209.75.51%
002651利君股份9.04308.71-0.18-1.95%5360484.540.09%
000510新金路15.87-43.36-0.32-1.98%3333528.950.05%
688506百利天恒233.66-61.33-4.96-2.08%44.55104.09550.00%
000628高新发展53.68208.15-1.27-2.31%830445.540.04%
301682宏明电子107.0151.48-2.54-2.32%205219.370.08%
688222成都先导30.4987.18-0.78-2.49%111858.733892.692.79%
920008成电光信24.1184.73-0.64-2.59%668161.16570.20%
688636智明达20.0629.68-0.54-2.62%51416.9110299.382.96%
920781瑞奇智造5.66-15.59-0.16-2.75%9408532.84090.78%
300502新易盛410.3043.61-12.70-3.00%449218430.680.04%
600378昊华科技44.0133.38-1.38-3.04%74743289.310.07%
688553汇宇制药10.7759.44-0.34-3.06%77929.478391.6651.54%
603679华体科技25.16-34.70-0.81-3.12%1270319.530.07%
301050雷电微力27.41-156.44-1.16-4.06%550150.760.03%
600793宜宾纸业15.12-69.73-0.68-4.30%444656766.7292.51%
600331宏达股份11.96-1293.98-0.81-6.34%61007673233.983.00%

转至宜宾纸业（600793）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。