|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:13下跌家数:30平均涨幅:-1.01%平均换手:2.92%总成交额:58.92亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600356 | 恒丰纸业 | 8.23 | 11.97 | +0.33 | +4.18% | 134219 | 11021.94 | 4.49% | | 002511 | 中顺洁柔 | 7.50 | 27.10 | +0.28 | +3.88% | 209958 | 15547.08 | 1.66% | | 003006 | 百亚股份 | 14.79 | 28.74 | +0.46 | +3.21% | 92602 | 13739.56 | 2.16% | | 600966 | 博汇纸业 | 4.86 | 41.25 | +0.15 | +3.18% | 222948 | 10877.14 | 1.67% | | 600963 | 岳阳林纸 | 3.36 | -21.80 | +0.08 | +2.44% | 399923 | 13339.29 | 2.28% | | 603165 | 荣晟环保 | 13.15 | 17.96 | +0.17 | +1.31% | 41460 | 5436.878 | 1.33% | | 605009 | 豪悦护理 | 23.90 | 22.85 | +0.25 | +1.06% | 16300 | 3915.523 | 0.76% | | 002078 | 太阳纸业 | 14.66 | 12.52 | +0.14 | +0.96% | 186698 | 27362.13 | 0.67% | | 600308 | 华泰股份 | 3.23 | -47.60 | +0.03 | +0.94% | 98732 | 3174.511 | 0.65% | | 603091 | 众鑫股份 | 47.10 | 23.42 | +0.38 | +0.81% | 5896 | 2800.894 | 1.34% | | 600235 | 民丰特纸 | 5.24 | 184.84 | +0.04 | +0.77% | 42066 | 2194.754 | 1.20% | | 301009 | 可靠股份 | 8.61 | 120.60 | +0.06 | +0.70% | 57575 | 5028.35 | 3.81% | | 603022 | 新通联 | 7.89 | 26.57 | +0.04 | +0.51% | 40817 | 3226.42 | 2.04% | | 600567 | 山鹰国际 | 1.33 | -5.04 | 0.00 | 0.00% | 680108.9 | 9102.489 | 1.08% | | 002228 | 合兴包装 | 3.04 | 39.07 | 0.00 | 0.00% | 214596 | 6585.529 | 1.77% | | 605500 | 森林包装 | 6.46 | 109.67 | -0.01 | -0.15% | 48767 | 3169.256 | 1.18% | | 301062 | 上海艾录 | 5.96 | -20.59 | -0.01 | -0.17% | 94953 | 5740.076 | 3.45% | | 002799 | 环球印务 | 6.23 | -124.74 | -0.02 | -0.32% | 47482 | 2973.364 | 1.48% | | 301223 | 中荣股份 | 15.95 | 19.65 | -0.07 | -0.44% | 7305 | 1164.634 | 0.38% | | 605007 | 五洲特纸 | 15.40 | 26.21 | -0.07 | -0.45% | 40643 | 6225.534 | 0.86% | | 000488 | ST晨鸣 | 1.95 | -0.78 | -0.01 | -0.51% | 96365 | 1895.28 | 0.57% | | 301296 | 新巨丰 | 6.15 | 71.78 | -0.04 | -0.65% | 38777 | 2403.324 | 0.91% | | 301501 | 恒鑫生活 | 27.69 | 23.50 | -0.21 | -0.75% | 15077 | 4217.276 | 3.47% | | 300883 | 龙利得 | 5.26 | -140.01 | -0.04 | -0.75% | 134490 | 7191.477 | 4.07% | | 301355 | 南王科技 | 9.18 | -56.52 | -0.08 | -0.86% | 32508 | 3025.513 | 2.33% | | 002521 | 齐峰新材 | 6.73 | 21.29 | -0.06 | -0.88% | 32613 | 2204.256 | 0.78% | | 920392 | 佳合科技 | 13.27 | 56.13 | -0.16 | -1.19% | 5687 | 761.1477 | 1.58% | | 600433 | 冠豪高新 | 3.27 | -46.07 | -0.04 | -1.21% | 342119 | 11281.98 | 1.95% | | 301469 | 恒达新材 | 24.42 | 23.72 | -0.32 | -1.29% | 13963 | 3454.759 | 3.03% | | 002247 | 聚力文化 | 2.09 | 39.86 | -0.03 | -1.42% | 256969 | 5469.98 | 3.99% | | 600103 | 青山纸业 | 2.69 | 153.93 | -0.05 | -1.82% | 717559.1 | 19505.59 | 3.24% | | 603863 | 松炀资源 | 12.70 | -13.63 | -0.27 | -2.08% | 41342 | 5266.489 | 2.02% | | 002012 | 凯恩股份 | 5.33 | 81.00 | -0.13 | -2.38% | 144784 | 7851.618 | 3.10% | | 603284 | 林平发展 | 39.01 | 16.32 | -1.04 | -2.60% | 16890 | 6691.885 | 9.14% | | 002067 | 景兴纸业 | 4.16 | 61.30 | -0.12 | -2.80% | 569132 | 23997.46 | 4.25% | | 600793 | 宜宾纸业 | 12.60 | -153.06 | -0.39 | -3.00% | 110115 | 14200.9 | 6.22% | | 605377 | 华旺科技 | 8.63 | 18.82 | -0.30 | -3.36% | 76997 | 6778.874 | 1.38% | | 002303 | 美盈森 | 4.29 | 27.15 | -0.15 | -3.38% | 736860 | 32552.04 | 7.62% | | 002831 | 裕同科技 | 25.36 | 20.46 | -0.90 | -3.43% | 125257 | 31917.91 | 1.75% | | 603687 | 大胜达 | 12.03 | 95.36 | -0.47 | -3.76% | 243208 | 30086.2 | 4.42% | | 002565 | 顺灏股份 | 8.11 | 131.05 | -0.33 | -3.91% | 405951 | 33716.26 | 3.83% | | 603607 | 京华激光 | 19.87 | 33.14 | -1.11 | -5.29% | 49175 | 9990.444 | 2.75% | | 603733 | 仙鹤股份 | 19.59 | 15.59 | -1.11 | -5.36% | 168965 | 33751.41 | 2.07% | | 001206 | 依依股份 | 15.22 | 17.97 | -1.14 | -6.97% | 114449 | 18261.5 | 10.71% | | 000815 | 美利云 | 13.80 | 123.21 | -1.20 | -8.00% | 843036.9 | 120063.4 | 12.13% |
|