中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江铃汽车(000550)江西省上涨家数:15下跌家数:65平均涨幅:-0.61%平均换手:0.18%总成交额:62.02亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603398*ST沐邦9.40-4.92+0.24+2.62%867768019.82.00%
300906日月明28.7641.70+0.62+2.20%14240.840.02%
301575艾芬达20.8722.13+0.29+1.41%2226464.570.31%
002695煌上煌10.5064.61+0.10+0.96%596.20.00%
600316洪都航空34.04514.92+0.18+0.53%13070744225.791.82%
001376百通能源11.6829.15+0.06+0.52%42549.640.02%
688543国科军工46.5451.03+0.22+0.47%1065.39495.83250.04%
920719宁新新材7.03-1.19+0.03+0.43%664.60470.01%
603235天新药业25.2519.92+0.09+0.36%215.30.00%
603257中国瑞林72.8448.18+0.24+0.33%11281.580.04%
000404长虹华意6.939.88+0.02+0.29%31221.620.00%
300472ST新元6.95-6.22+0.02+0.29%453.130.00%
300722新余国科23.5988.40+0.05+0.21%761179.520.03%
600561江西长运5.88103.50+0.01+0.17%60535.570.02%
688057金达莱17.61132.38+0.01+0.06%114.1820.10710.00%
000650仁和药业5.2118.480.000.00%32717.040.00%
000820神雾节能3.52-35.070.000.00%2799.820.01%
600228返利科技9.51-67.880.000.00%35333.570.01%
600750华润江中22.3316.210.000.00%12127.020.00%
600461洪城环境8.989.890.000.00%30527.390.00%
002343慈文传媒5.85-98.170.000.00%2007117.410.04%
002591恒大高新6.44-129.320.000.00%101465.30.05%
300294博雅生物14.13-115.940.000.00%8311.730.00%
300818耐普矿机17.1976.930.000.00%213.610.00%
605399晨光新材11.18-26.960.000.00%19621.910.01%
300986志特新材11.1837.350.000.00%51857.910.01%
920427华维设计8.38-65.580.000.00%998.27940.02%
688223晶科能源3.90-5.680.000.00%2141.483.51460.00%
300787海能实业9.605824.19-0.01-0.10%353.360.00%
000829天音控股8.89160.30-0.01-0.11%22820.270.00%
601065江盐集团6.7629.55-0.01-0.15%22315.070.00%
300497富祥股份19.9983.58-0.03-0.15%2057411.190.05%
300399天利科技19.633001.16-0.03-0.15%12424.340.01%
000990诚志股份6.4657.03-0.01-0.15%121678.550.01%
002748世龙实业12.0124.63-0.02-0.17%313.720.00%
301446福事特36.1753.32-0.08-0.22%155.430.00%
600507方大特钢4.1412.85-0.01-0.24%46919.420.00%
001318阳光乳业11.4535.56-0.03-0.26%16318.660.01%
300636同和药业6.7272.04-0.02-0.30%56237.770.02%
605090九丰能源32.7314.74-0.10-0.30%29395.90.00%
600782新钢股份2.72-12.89-0.01-0.37%167145.450.01%
000550江铃汽车17.5812.71-0.07-0.40%6711.780.00%
300066三川智慧4.7140.08-0.02-0.42%25111.820.00%
002670国盛证券11.6780.85-0.05-0.43%1969229.780.01%
300453三鑫医疗9.0716.80-0.04-0.44%24021.770.01%
688786悦安新材24.8252.95-0.11-0.44%70.3517.46090.00%
002036联创电子6.30-4.78-0.03-0.47%43327.280.00%
001360南矿集团18.81100.61-0.09-0.48%25547.970.02%
300748金力永磁24.6639.49-0.12-0.48%494121.820.00%
002068黑猫股份9.63-15.57-0.05-0.52%138841337.030.19%
600373中文传媒7.3935.86-0.04-0.54%17913.230.00%
600397江钨装备16.00-1403.56-0.09-0.56%2514402.240.03%
601778晶科科技3.50662.23-0.02-0.57%203771.30.01%
002176江特电机8.53-31.01-0.05-0.58%67357.410.00%
301696三瑞智能90.5768.84-0.55-0.60%2522.640.01%
001366播恩集团12.83408.69-0.08-0.62%850109.060.05%
002157正邦科技3.15-19.63-0.02-0.63%3926123.670.01%
600071凤凰光学16.60263.94-0.11-0.66%6811.290.00%
002991甘源食品37.5816.38-0.26-0.69%2910.90.01%
300256星星科技2.71-114.19-0.02-0.73%3619.780.00%
002378章源钨业22.8531.81-0.18-0.78%631144.180.01%
603773沃格光电83.55-82.43-0.66-0.78%901752.790.04%
300095华伍股份8.66-23.46-0.07-0.80%1159.960.00%
001223欧克科技38.88-475.44-0.32-0.82%6023.330.01%
000831中国稀土51.50220.53-0.43-0.83%1422732.330.01%
605366宏柏新材7.99-41.26-0.07-0.87%41433.080.01%
600590泰豪科技8.80173.12-0.08-0.90%1413124.340.02%
000899赣能股份9.7811.47-0.09-0.91%1680164.30.02%
000789万年青4.27-56.69-0.04-0.93%116549.750.01%
301383天键股份23.10-45.07-0.22-0.94%173.930.00%
600358国旅联合5.16-217.46-0.05-0.96%1035.310.00%
301083百胜智能13.36128.83-0.13-0.96%81.070.00%
920367新赣江23.66144.07-0.24-1.00%5112.17070.01%
301190善水科技17.2633.90-0.19-1.09%44176.120.02%
600363联创光电15.0317.67-0.17-1.12%1093164.280.02%
603124江南新材124.5566.31-1.46-1.16%158196.790.02%
301219腾远钴业40.5910.20-0.49-1.19%22490.760.01%
002460赣锋锂业46.0515.08-0.62-1.33%1040478.920.01%
002760凤形股份17.2490.05-0.25-1.43%35761.550.03%
600269赣粤高速3.8912.56-0.06-1.52%1716446684.340.73%
002529海源复材6.79-10.42-0.11-1.59%68746.650.03%
605188国光连锁13.57395.35-0.23-1.67%7187975.280.14%
301251威尔高58.00164.71-1.00-1.69%581336.980.03%
600337ST美克3.06-1.75-0.06-1.92%1470704483.341.02%
603459红板科技86.7077.89-1.84-2.08%791685.80.10%
600053*ST九鼎7.58-8.25-0.17-2.19%11859900.050.27%
301132满坤科技47.5670.28-1.08-2.22%819389.520.09%
603977国泰集团11.5331.29-0.27-2.29%633947301.841.02%
688567孚能科技8.60-10.71-0.22-2.49%88339.127599.20.72%
301511德福科技103.59193.60-2.81-2.64%26102703.520.07%
688560明冠新材11.81-22.39-0.34-2.80%35510.864173.131.76%
301176逸豪新材58.62-450.54-1.98-3.27%34972049.940.21%
600362江西铜业45.7813.68-3.86-7.78%1146697521170.75.53%

转至江铃汽车（000550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。