|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江铃汽车(000550)江西省上涨家数:43下跌家数:49平均涨幅:+0.37%平均换手:3.83%总成交额:365.12亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 19.96 | 94.16 | +2.38 | +13.54% | 216711.8 | 42231.52 | 7.85% | | 600228 | 返利科技 | 7.04 | -46.29 | +0.64 | +10.00% | 205870 | 14121.43 | 4.95% | | 603459 | 红板科技 | 93.80 | 127.30 | +7.41 | +8.58% | 167903 | 152574.2 | 21.24% | | 301132 | 满坤科技 | 44.13 | 59.73 | +2.81 | +6.80% | 93317 | 41060.15 | 9.85% | | 002748 | 世龙实业 | 11.85 | 39.54 | +0.57 | +5.05% | 159628 | 18714.4 | 6.65% | | 002670 | 国盛证券 | 11.87 | 112.58 | +0.51 | +4.49% | 298353 | 34679.16 | 1.84% | | 301696 | 三瑞智能 | 115.41 | 98.44 | +4.38 | +3.94% | 42479 | 48097.73 | 14.12% | | 600397 | 江钨装备 | 19.86 | -113.99 | +0.72 | +3.76% | 797398 | 153517.8 | 8.05% | | 301446 | 福事特 | 34.65 | 47.87 | +1.25 | +3.74% | 19454 | 6466.36 | 6.26% | | 000990 | 诚志股份 | 8.61 | 147.90 | +0.28 | +3.36% | 340487 | 28868.9 | 2.80% | | 603257 | 中国瑞林 | 69.80 | 42.10 | +2.26 | +3.35% | 24701 | 16899.6 | 9.92% | | 605090 | 九丰能源 | 34.53 | 17.31 | +1.01 | +3.01% | 154377 | 52064.37 | 2.19% | | 605366 | 宏柏新材 | 10.76 | -49.44 | +0.31 | +2.97% | 347212 | 37016.54 | 4.49% | | 301176 | 逸豪新材 | 53.18 | -188.53 | +1.48 | +2.86% | 69106 | 35901.4 | 4.21% | | 603773 | 沃格光电 | 125.60 | -152.26 | +3.23 | +2.64% | 239378 | 291745.5 | 10.65% | | 002036 | 联创电子 | 6.72 | -6.39 | +0.17 | +2.60% | 330251 | 21644.72 | 3.13% | | 300095 | 华伍股份 | 8.74 | -17.13 | +0.21 | +2.46% | 101695 | 8732.34 | 3.20% | | 300256 | 星星科技 | 2.55 | -134.98 | +0.06 | +2.41% | 256546 | 6458.31 | 1.14% | | 301511 | 德福科技 | 120.99 | 315.72 | +2.82 | +2.39% | 333742 | 390307 | 8.91% | | 688543 | 国科军工 | 38.30 | 40.39 | +0.89 | +2.38% | 49102.96 | 18531.51 | 1.96% | | 600362 | 江西铜业 | 40.74 | 17.64 | +0.89 | +2.23% | 610346 | 245411.1 | 2.94% | | 688223 | 晶科能源 | 4.29 | -6.44 | +0.09 | +2.14% | 1086922 | 45854.72 | 1.06% | | 002068 | 黑猫股份 | 11.56 | -16.26 | +0.23 | +2.03% | 490788 | 54445.92 | 6.68% | | 600071 | 凤凰光学 | 15.91 | 164.72 | +0.31 | +1.99% | 32260 | 5072.86 | 1.15% | | 300497 | 富祥股份 | 18.96 | 2597.91 | +0.34 | +1.83% | 395109 | 73119.15 | 8.66% | | 600363 | 联创光电 | 32.69 | 32.99 | +0.57 | +1.77% | 182393 | 58124.07 | 4.05% | | 301083 | 百胜智能 | 12.94 | 75.21 | +0.22 | +1.73% | 28908 | 3692.24 | 3.38% | | 300722 | 新余国科 | 21.46 | 72.48 | +0.33 | +1.56% | 23233 | 4898.74 | 0.84% | | 000829 | 天音控股 | 7.67 | -427.54 | +0.11 | +1.46% | 216502 | 16542.66 | 2.11% | | 601778 | 晶科科技 | 3.83 | 60.45 | +0.04 | +1.06% | 1257425 | 47178.41 | 3.38% | | 688786 | 悦安新材 | 38.97 | 65.78 | +0.40 | +1.04% | 82939.18 | 31648.62 | 5.77% | | 603124 | 江南新材 | 156.22 | 87.32 | +1.57 | +1.02% | 25288 | 38726.27 | 3.26% | | 920427 | 华维设计 | 9.04 | -75.62 | +0.07 | +0.78% | 13599 | 1205.62 | 2.67% | | 002378 | 章源钨业 | 27.87 | 53.22 | +0.20 | +0.72% | 453640 | 124042 | 3.80% | | 002695 | 煌上煌 | 10.44 | 70.53 | +0.04 | +0.38% | 47586 | 4907.68 | 0.93% | | 600316 | 洪都航空 | 28.00 | 371.29 | +0.10 | +0.36% | 99447 | 27784.91 | 1.39% | | 301383 | 天键股份 | 22.35 | -51.69 | +0.07 | +0.31% | 16133 | 3573.11 | 2.28% | | 002529 | 海源复材 | 6.73 | -9.58 | +0.02 | +0.30% | 43892 | 2928.58 | 1.69% | | 688560 | 明冠新材 | 11.13 | -16.66 | +0.03 | +0.27% | 36522.31 | 4016.671 | 1.81% | | 300787 | 海能实业 | 8.67 | 41.56 | +0.02 | +0.23% | 44783 | 3828.83 | 2.28% | | 002343 | 慈文传媒 | 4.51 | -64.27 | +0.01 | +0.22% | 119701 | 5410.65 | 2.53% | | 300986 | 志特新材 | 15.95 | 37.02 | +0.03 | +0.19% | 156668 | 24725.1 | 3.81% | | 605399 | 晨光新材 | 14.10 | -40.29 | +0.01 | +0.07% | 111794 | 15629.68 | 3.59% | | 600590 | 泰豪科技 | 8.98 | 101.93 | 0.00 | 0.00% | 260498 | 23023.17 | 3.09% | | 001376 | 百通能源 | 9.86 | 23.65 | -0.01 | -0.10% | 77489 | 7575.271 | 3.62% | | 002460 | 赣锋锂业 | 55.99 | 30.84 | -0.18 | -0.32% | 717103.1 | 394754.8 | 5.92% | | 002157 | 正邦科技 | 2.93 | -23.96 | -0.01 | -0.34% | 1049502 | 30609.25 | 1.35% | | 920719 | 宁新新材 | 8.60 | -1.52 | -0.03 | -0.35% | 17131 | 1452.649 | 2.34% | | 600461 | 洪城环境 | 9.02 | 9.84 | -0.04 | -0.44% | 92061 | 8340.729 | 0.72% | | 002760 | 凤形股份 | 16.30 | 74.00 | -0.08 | -0.49% | 35963 | 5824.22 | 3.33% | | 300906 | 日月明 | 23.73 | 32.27 | -0.12 | -0.50% | 10939 | 2576.94 | 1.51% | | 688567 | 孚能科技 | 9.49 | -15.80 | -0.06 | -0.63% | 124183.2 | 11713.8 | 1.02% | | 001360 | 南矿集团 | 15.64 | 71.95 | -0.11 | -0.70% | 29919 | 4610.47 | 2.38% | | 000831 | 中国稀土 | 48.29 | 214.86 | -0.37 | -0.76% | 476412 | 224807.5 | 4.49% | | 301190 | 善水科技 | 15.30 | 35.28 | -0.12 | -0.78% | 32666 | 5009.35 | 2.28% | | 000899 | 赣能股份 | 9.54 | 9.16 | -0.08 | -0.83% | 125041 | 11862.22 | 1.28% | | 600373 | 中文传媒 | 6.67 | 42.18 | -0.06 | -0.89% | 96012 | 6419.4 | 0.71% | | 920367 | 新赣江 | 22.29 | 127.59 | -0.21 | -0.93% | 67619 | 15177.19 | 16.10% | | 605188 | 国光连锁 | 11.45 | 284.07 | -0.11 | -0.95% | 30829 | 3518.59 | 0.61% | | 300818 | 耐普矿机 | 17.55 | 60.50 | -0.18 | -1.02% | 37851 | 6567.1 | 2.66% | | 000820 | *ST节能 | 2.86 | -29.21 | -0.03 | -1.04% | 25982 | 745.12 | 0.87% | | 300399 | 天利科技 | 17.79 | -257.43 | -0.20 | -1.11% | 50346 | 8887.311 | 2.55% | | 000650 | 仁和药业 | 5.22 | 19.79 | -0.06 | -1.14% | 165009 | 8635.97 | 1.24% | | 600782 | 新钢股份 | 2.53 | -11.53 | -0.03 | -1.17% | 324187 | 8200.82 | 1.03% | | 601065 | 江盐集团 | 6.74 | 21.41 | -0.08 | -1.17% | 37961 | 2559.76 | 0.59% | | 600269 | 赣粤高速 | 4.06 | 8.42 | -0.05 | -1.22% | 140762 | 5745.14 | 0.60% | | 600337 | ST美克 | 3.15 | -1.87 | -0.04 | -1.25% | 107467 | 3407.64 | 0.75% | | 000789 | 万年青 | 3.84 | -115.47 | -0.05 | -1.29% | 28587 | 1100.33 | 0.36% | | 600358 | 国旅联合 | 5.19 | -74.23 | -0.07 | -1.33% | 48527 | 2521.72 | 0.96% | | 300472 | *ST新元 | 6.54 | -5.22 | -0.09 | -1.36% | 27648 | 1812.94 | 1.05% | | 300294 | 博雅生物 | 14.38 | 2110.89 | -0.21 | -1.44% | 51578 | 7471.06 | 1.02% | | 300453 | 三鑫医疗 | 9.19 | 17.16 | -0.14 | -1.50% | 95083 | 8650.13 | 2.62% | | 301575 | 艾芬达 | 26.54 | 26.96 | -0.41 | -1.52% | 6685 | 1773.74 | 2.74% | | 300066 | 三川智慧 | 5.17 | 38.20 | -0.08 | -1.52% | 230151 | 11826.38 | 2.31% | | 001366 | 播恩集团 | 10.77 | -314.25 | -0.17 | -1.55% | 33495 | 3587.48 | 2.08% | | 301219 | 腾远钴业 | 49.07 | 12.37 | -0.81 | -1.62% | 96627 | 47046.4 | 3.54% | | 300636 | 同和药业 | 6.52 | 38.52 | -0.11 | -1.66% | 55750 | 3649.32 | 1.52% | | 603977 | 国泰集团 | 12.80 | 31.93 | -0.22 | -1.69% | 259137 | 32771.31 | 4.17% | | 603235 | 天新药业 | 22.85 | 19.24 | -0.41 | -1.76% | 4832 | 1110.85 | 0.11% | | 002591 | 恒大高新 | 6.13 | -84.57 | -0.11 | -1.76% | 164829 | 10070.4 | 7.37% | | 600561 | 江西长运 | 4.96 | 97.65 | -0.09 | -1.78% | 52486 | 2598.49 | 1.85% | | 600750 | 华润江中 | 23.70 | 16.56 | -0.45 | -1.86% | 38766 | 9322.96 | 0.62% | | 000550 | 江铃汽车 | 16.22 | 11.46 | -0.34 | -2.05% | 31999 | 5208.79 | 0.62% | | 600507 | 方大特钢 | 3.97 | 11.48 | -0.09 | -2.22% | 203745 | 8129.12 | 0.88% | | 001223 | 欧克科技 | 37.90 | 159.30 | -0.94 | -2.42% | 20933 | 7915.8 | 3.00% | | 002991 | 甘源食品 | 40.54 | 17.02 | -1.06 | -2.55% | 9559 | 3893.92 | 1.91% | | 600053 | *ST九鼎 | 8.01 | -9.68 | -0.23 | -2.79% | 27343 | 2218.47 | 0.63% | | 001318 | 阳光乳业 | 9.99 | 27.82 | -0.31 | -3.01% | 26067 | 2615.42 | 0.92% | | 002176 | 江特电机 | 8.63 | -29.11 | -0.29 | -3.25% | 943744.9 | 81380.74 | 5.54% | | 603398 | *ST沐邦 | 14.13 | -7.74 | -0.52 | -3.55% | 54392 | 7773.53 | 1.25% | | 300748 | 金力永磁 | 28.58 | 53.28 | -1.12 | -3.77% | 509099 | 145026.8 | 4.50% | | 301251 | 威尔高 | 58.01 | 211.20 | -2.91 | -4.78% | 262858 | 150636.8 | 34.77% | | 000404 | 长虹华意 | 7.67 | 10.47 | -0.63 | -7.59% | 341968 | 26652.97 | 4.94% |
|