中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江铃汽车(000550)汽车制造业上涨家数:63下跌家数:142平均涨幅:-0.30%平均换手:2.81%总成交额:508.99亿元
更新时间：2026-07-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技57.3749.33+9.56+20.00%201043106017.213.24%
600418江淮汽车24.45-26.43+2.22+9.99%1313159310643.56.01%
605319无锡振华24.2317.99+2.20+9.99%6720715784.571.93%
301656联合动力17.6949.82+1.24+7.54%13938324314.216.84%
301005超捷股份102.901333.02+6.68+6.94%8662085340.554.70%
603949雪龙集团18.6841.15+1.09+6.20%8531615817.54.06%
002536飞龙股份52.69120.12+2.89+5.80%401099206070.77.37%
600523贵航股份11.3323.33+0.61+5.69%795488772.841.97%
605228神通科技14.7341.40+0.71+5.06%11446716579.072.40%
603306华懋科技96.28221.78+4.53+4.94%108300100348.53.29%
002725跃岭股份11.681351.05+0.54+4.85%9630210783.853.87%
002126银轮股份54.0947.77+2.39+4.62%232756123424.82.93%
000700模塑科技15.1828.03+0.58+3.97%57045786672.276.21%
001311多利科技18.7336.50+0.71+3.94%18517632775.1110.45%
301072中捷精工41.41-79.98+1.37+3.42%2972711983.934.38%
603358华达科技42.42152.33+1.24+3.01%10377343453.932.25%
000981山子高科2.6822.41+0.07+2.68%247274864988.332.60%
002328新朋股份7.3127.50+0.19+2.67%29511121073.65.17%
603922ST金鸿顺12.65-23.45+0.31+2.51%177462204.610.99%
301581黄山谷捷39.0076.25+0.95+2.50%144195436.793.41%
000901航天科技16.30146.31+0.33+2.07%20079631866.032.52%
601689拓普集团55.8335.08+1.10+2.01%389454213993.42.24%
301667纳百川62.6478.58+1.23+2.00%2224113546.819.37%
002265建设工业17.1576.11+0.31+1.84%7524912708.380.73%
600733北汽蓝谷4.64-6.59+0.08+1.75%78813636215.681.42%
300258精锻科技10.7568.89+0.17+1.61%9768510338.111.71%
002283天润工业9.5526.23+0.14+1.49%25849524420.12.58%
000559万向钱潮11.9440.02+0.15+1.27%47072355243.241.42%
001282三联锻造17.2035.66+0.21+1.24%403746813.342.64%
605133嵘泰股份34.3052.25+0.41+1.21%13551445424.874.80%
920906舜宇精工16.8234.72+0.20+1.20%66551114.7532.00%
605088冠盛股份29.8420.93+0.35+1.19%334659864.891.66%
002703浙江世宝13.3263.10+0.15+1.14%200247263383.42%
603596伯特利25.8117.72+0.29+1.14%16497042384.981.84%
603158腾龙股份11.3393.12+0.12+1.07%15896517645.493.24%
002355兴民智通4.14-4.41+0.04+0.98%1479446057.942.39%
603085天成自控10.7948.09+0.10+0.94%494685259.831.25%
600501航天晨光14.52-30.24+0.13+0.90%8093711540.281.89%
000572海马汽车3.44-37.66+0.03+0.88%73876225227.824.50%
600698湖南天雁5.75-202.49+0.05+0.88%778284416.740.94%
300507苏奥传感7.2255.43+0.06+0.84%1187758463.741.53%
601127赛力斯58.9717.23+0.44+0.75%207374121573.21.33%
600699均胜电子21.2123.54+0.13+0.62%30225763419.672.23%
300237ST美晨1.87-7.42+0.01+0.54%2251404241.921.56%
603768常青股份9.90-11.53+0.05+0.51%360153566.591.51%
300893松原安全15.9520.50+0.08+0.50%261764136.261.04%
688612威迈斯29.9521.33+0.14+0.47%31757.499387.5931.26%
301181标榜股份21.5028.53+0.10+0.47%297966310.672.54%
600480凌云股份8.6013.59+0.04+0.47%15962713596.661.32%
603335迪生力7.2960.86+0.03+0.41%29360820969.66.86%
920533骏创科技19.5073.93+0.08+0.41%140252714.2591.92%
920436大地电气10.20879.37+0.04+0.39%7446750.88070.84%
605018长华集团13.2559.96+0.05+0.38%731699586.641.56%
002662峰璟股份3.4522.82+0.01+0.29%2583898642.911.72%
002085万丰奥威10.4223.16+0.03+0.29%29507430319.711.39%
920187通领科技21.0513.86+0.06+0.29%121152510.7933.65%
920000安徽凤凰11.2515.38+0.03+0.27%7162792.35061.24%
600375汉马科技3.8297.26+0.01+0.26%2454339221.261.68%
002190成飞集成22.15-122.28+0.04+0.18%379808309.3111.06%
603997继峰股份11.3329.98+0.02+0.18%12634614179.970.99%
301613新铝时代41.0625.12+0.06+0.15%230499305.6312.75%
001260坤泰股份15.8649.12+0.02+0.13%116231844.591.01%
300304云意电气14.5829.11+0.01+0.07%30676843703.843.60%
000868安凯客车3.36-54.650.000.00%9634132091.03%
600960渤海汽车3.9323.340.000.00%1483275756.021.56%
603286日盈电子48.79-113.800.000.00%4435121416.683.82%
920454同心传动11.3042.030.000.00%106681183.8382.17%
603121华培动力11.38-63.07-0.01-0.09%690947812.962.04%
603048浙江黎明18.1579.36-0.02-0.11%112132011.830.76%
300745欣锐科技49.18-102.81-0.06-0.12%15114572411.4110.63%
002363隆基机械6.0538.38-0.01-0.17%532723177.551.28%
603730岱美股份11.1937.73-0.02-0.18%18441220568.430.86%
002537海联金汇5.2820.54-0.01-0.19%19889110394.231.70%
002454松芝股份4.7918.67-0.01-0.21%906214293.351.03%
002664信质集团17.4045.58-0.04-0.23%7023712067.861.74%
603376大明电子23.9347.69-0.06-0.25%83701992.22.62%
000338潍柴动力27.8421.33-0.07-0.25%792148219936.11.60%
603319美湖股份31.44148.83-0.08-0.25%14819446071.294.37%
603013亚普股份16.2814.75-0.05-0.31%336305479.370.66%
600166福田汽车3.1517.45-0.01-0.32%127519039766.681.61%
002048宁波华翔22.6042.27-0.08-0.35%22884851009.523.22%
603166福达股份10.9021.55-0.04-0.37%17474718781.772.73%
600303曙光股份2.46-4.87-0.01-0.40%2249885520.443.32%
603305旭升集团11.8034.56-0.05-0.42%21994525658.021.90%
920022世昌股份19.3917.61-0.09-0.46%2080399.47411.25%
301133金钟股份35.90-371.89-0.17-0.47%225137940.252.03%
300585奥联电子14.70-34.20-0.07-0.47%394575728.552.47%
300978东箭科技8.0727.35-0.04-0.49%369912962.21.29%
002593日上集团3.9925.05-0.02-0.50%13441253562.40%
920978开特股份20.2221.96-0.11-0.54%214364309.382.12%
603982泉峰汽车5.51-5.88-0.03-0.54%505682778.21.49%
603009北特科技46.38129.91-0.27-0.58%8979741692.172.65%
601238广汽集团5.10-5.97-0.03-0.58%26604613533.960.36%
301535浙江华远13.1362.79-0.08-0.61%261153394.41.54%
002590万安科技9.5823.25-0.06-0.62%587985582.841.19%
300680隆盛科技23.3328.62-0.15-0.64%10326923866.994.56%
002863今飞凯达4.2139.44-0.03-0.71%1371265729.062.29%
000625长安汽车6.9422.39-0.05-0.72%62809443532.320.76%
920271邦德股份9.3514.01-0.07-0.74%113161046.9981.95%
600148长春一东14.52124.52-0.11-0.75%148072146.311.05%
301192泰祥股份18.0932.84-0.14-0.77%100861825.292.04%
603586金麒麟12.7935.92-0.10-0.78%174652223.960.89%
600178东安动力8.83-370.65-0.07-0.79%626885483.571.34%
002708光洋股份11.3259.14-0.09-0.79%23547226396.564.56%
603809豪能股份8.7929.24-0.07-0.79%11496410046.031.25%
603179新泉股份47.0041.68-0.38-0.80%17743183117.792.48%
002765蓝黛科技7.2631.21-0.06-0.82%13931110108.132.34%
603035常熟汽饰10.7211.90-0.09-0.83%362033863.530.99%
002239奥特佳2.3844.10-0.02-0.83%4157249898.4091.55%
000581威孚高科17.5315.58-0.15-0.85%8427914717.71.06%
001319铭科精技20.8621.16-0.18-0.86%226414699.953.57%
605333沪光股份16.2017.97-0.15-0.92%399656379.110.86%
300695兆丰股份56.0718.96-0.53-0.94%176249798.51.72%
300580贝斯特22.9840.99-0.22-0.95%16453337499.323.48%
603767中马传动14.32-764.81-0.14-0.97%509717250.621.65%
300432富临精工17.2058.05-0.17-0.98%56916596468.683.36%
001365天海电子47.3437.91-0.47-0.98%285774139221.449.69%
601279英利汽车2.97-62.96-0.03-1.00%1070283177.280.67%
688280精进电动4.95278.27-0.05-1.00%129485.46352.482.49%
001278一彬科技14.72-16.62-0.15-1.01%211793095.082.48%
603758秦安股份9.6030.08-0.10-1.03%529025078.71.21%
605128上海沿浦23.6036.84-0.25-1.05%292306904.1690.93%
605151西上海17.90119.05-0.19-1.05%188263365.131.40%
002594比亚迪86.8728.75-0.93-1.06%377393327088.41.08%
300428立中集团17.3612.90-0.19-1.08%8349214383.461.40%
600104上汽集团9.9111.27-0.11-1.10%43014542645.830.37%
300969恒帅股份95.6395.11-1.08-1.12%3177230094.564.06%
603037凯众股份9.7436.78-0.11-1.12%359413480.021.35%
603197保隆科技27.7231.39-0.32-1.14%248446858.911.18%
002284亚太股份9.4313.10-0.11-1.15%16928515914.362.31%
605005合兴股份15.4130.99-0.18-1.15%171262618.270.43%
920663明阳科技12.6619.32-0.15-1.17%6735844.80571.05%
301298东利机械11.3833.82-0.14-1.22%202472295.821.87%
300176鸿特科技4.8138.71-0.06-1.23%783203761.322.02%
301560众捷汽车24.8578.67-0.31-1.23%147803675.042.42%
301397溯联股份37.7745.57-0.48-1.25%6149822875.778.62%
603786科博达41.4421.30-0.53-1.26%201918350.880.50%
002448中原内配11.6413.79-0.15-1.27%13984316177.072.41%
600609金杯汽车3.0819.12-0.04-1.28%1782505469.341.37%
301170锡南科技21.4021.63-0.28-1.29%90311925.072.38%
603006联明股份12.9231.62-0.17-1.30%677588593.172.66%
600081东风科技9.09230.03-0.12-1.30%247522249.30.56%
301552科力装备21.9118.93-0.29-1.31%102392223.53.31%
002434万里扬6.0038.56-0.08-1.32%24384614661.31.86%
002510天汽模5.2589.07-0.07-1.32%1762089182.4491.75%
301173毓恬冠佳29.7315.28-0.40-1.33%72702145.112.36%
920168通宝光电15.1616.20-0.21-1.37%4508682.90981.60%
920055隆源股份26.6812.74-0.37-1.37%40451083.8482.64%
301499维科精密28.7572.44-0.40-1.37%4188712082.0112.12%
600741华域汽车15.796.94-0.22-1.37%15021823698.980.48%
603107上海汽配11.3824.70-0.16-1.39%180812050.780.83%
920146华阳变速4.91-15.45-0.07-1.41%11711572.48921.08%
603202天有为49.729.84-0.71-1.41%93274652.281.86%
603409汇通控股17.7620.85-0.26-1.44%212413768.653.94%
002592ST八菱6.1018.35-0.09-1.45%358312203.551.36%
603161科华控股12.7828.36-0.19-1.46%381984842.322.00%
603352至信股份25.0327.67-0.38-1.50%101782542.62.29%
002870香山股份38.1481.48-0.58-1.50%235858988.81.82%
601777千里科技7.73310.01-0.12-1.53%31907324621.020.71%
603211晋拓股份34.44149.68-0.54-1.54%13021144863.714.79%
603788宁波高发13.3813.76-0.21-1.55%185102467.630.83%
601633长城汽车15.0614.22-0.24-1.57%13069319747.390.21%
301007德迈仕30.4794.06-0.49-1.58%4081712364.822.70%
920690捷众科技14.7517.43-0.24-1.60%71811051.4961.28%
000800一汽解放6.1037.77-0.10-1.61%1227917519.410.25%
603210泰鸿万立13.1020.96-0.22-1.65%228732995.780.98%
300652雷迪克31.1031.18-0.53-1.68%247167599.982.06%
002488金固股份8.76152.90-0.15-1.68%18715716391.942.03%
000980众泰汽车1.71-24.91-0.03-1.72%147338825173.062.92%
301039中集车辆6.8414.54-0.12-1.72%1256078602.020.86%
603239浙江仙通13.6418.07-0.24-1.73%406805541.471.50%
301229纽泰格11.84112.54-0.21-1.74%253703008.261.96%
000030富奥股份3.9410.20-0.07-1.75%940693715.280.56%
000951中国重汽21.3813.88-0.38-1.75%7978917035.210.68%
300694蠡湖股份11.5319.16-0.21-1.79%9999111565.434.61%
603418友升股份43.7416.72-0.82-1.84%87853860.412.12%
300681英搏尔27.0735.74-0.53-1.92%11375230388.384.93%
600066宇通客车28.2111.44-0.56-1.95%21363460658.910.96%
920086科马材料21.9620.05-0.45-2.01%104852300.5143.92%
300643万通智控17.7525.57-0.37-2.04%395077029.941.71%
000550江铃汽车16.2211.46-0.34-2.05%319995208.790.62%
920837华原股份9.0417.09-0.19-2.06%8653780.48920.63%
603089正裕工业8.0638.75-0.17-2.07%544054372.062.27%
300926博俊科技17.028.97-0.36-2.07%486288273.381.63%
600742富维股份7.0711.72-0.15-2.08%677364781.210.91%
600006东风股份5.11-24.03-0.11-2.11%1460657532.20.73%
601717中创智领14.246.21-0.31-2.13%14843121133.810.96%
300733西菱动力11.6857.87-0.26-2.18%557276492.651.91%
300863卡倍亿53.5483.87-1.20-2.19%9524951005.083.79%
920220朗信电气48.9028.15-1.10-2.20%145237081.6677.00%
000957中通客车9.2614.35-0.21-2.22%909008422.4891.53%
301539宏鑫科技13.62740.72-0.33-2.37%324514393.684.32%
301225恒勃股份82.5065.65-2.12-2.51%2371519486.087.44%
002101广东鸿图9.1319.51-0.24-2.56%693606384.161.05%
601799星宇股份94.9316.37-2.74-2.81%3281131073.881.15%
603190亚通精工24.2224.07-0.71-2.85%189124596.394.60%
301550斯菱智驱86.80176.01-2.65-2.96%9946186304.674.85%
301119正强股份23.4534.04-0.77-3.18%317827452.762.70%
600686金龙汽车11.2514.11-0.37-3.18%15192217241.442.12%
300446航天智造15.6215.86-0.53-3.28%13692421214.573.67%
301529福赛科技110.6896.71-3.90-3.40%4296047379.386.76%
603926铁流股份16.7448.42-0.59-3.40%502338438.6312.18%
600933爱柯迪13.5112.28-0.49-3.50%14893220247.561.52%
300100双林股份25.5234.50-0.97-3.66%12708632123.392.28%
002406远东传动6.8128.77-0.31-4.35%30392320504.195.05%
920221易实精密13.5527.60-0.80-5.57%464366288.3647.52%
603178圣龙股份16.70-24.43-1.14-6.39%30806951288.5913.03%
002715登云股份14.00-205.02-1.29-8.44%7933311521.485.75%
603950长源东谷77.2063.49-8.43-9.84%12470399789.483.85%

转至江铃汽车（000550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。