中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江铃汽车(000550)汽车制造业上涨家数:55下跌家数:135平均涨幅:-0.30%平均换手:0.16%总成交额:30.44亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000981山子高科2.8533.87+0.26+10.04%3472679897.120.37%
000980众泰汽车2.21-80.19+0.09+4.25%2180224818.290.43%
605088冠盛股份23.0118.01+0.53+2.36%93762157.420.47%
920436大地电气11.2879.48+0.25+2.27%43849.42110.05%
002708光洋股份16.7189.26+0.30+1.83%1185198.010.02%
002725跃岭股份11.31-427.08+0.17+1.53%20122.730.01%
000800一汽解放6.1029.68+0.09+1.50%6568400.650.01%
688612威迈斯39.6228.99+0.49+1.25%88729.3934452.013.46%
920168通宝光电15.3018.09+0.18+1.19%243.6720.01%
920000安徽凤凰13.7020.47+0.15+1.11%20.2740.00%
600178东安动力10.04-13962.12+0.10+1.01%808368041.421.73%
920146华阳变速5.03-13.98+0.05+1.00%633.16140.01%
301229纽泰格11.5710282.64+0.11+0.96%677.750.01%
600742富维股份7.6214.52+0.07+0.93%22016.760.00%
301298东利机械12.3169.04+0.11+0.90%23629.050.02%
603352至信股份25.0930.41+0.18+0.72%276.770.01%
603197保隆科技28.6517.94+0.20+0.70%9025.780.00%
301539宏鑫科技15.78-127.09+0.10+0.64%1181186.360.15%
688280精进电动5.01-45.76+0.03+0.60%115.725.79760.00%
603305旭升集团10.7730.95+0.06+0.56%956102.960.01%
301225恒勃股份52.0863.72+0.28+0.54%18998.430.04%
301397溯联股份21.6040.19+0.11+0.51%18640.230.02%
603335迪生力6.2040.84+0.03+0.49%1579.730.00%
603758秦安股份10.5939.09+0.04+0.38%26327.850.01%
600686金龙汽车10.8612.40+0.04+0.37%41244.740.01%
300100双林股份19.6336.96+0.07+0.36%8817.270.00%
002590万安科技9.5122.86+0.03+0.32%807.610.00%
920136永励精密20.6611.42+0.06+0.29%418.40450.02%
603035常熟汽饰10.3515.38+0.03+0.29%13013.460.00%
301192泰祥股份18.5245.04+0.05+0.27%6111.30.01%
600523贵航股份12.1323.53+0.03+0.25%380064568.310.94%
603809豪能股份8.5127.85+0.02+0.24%15913.560.00%
301133金钟股份26.51-48.75+0.06+0.23%9124.120.01%
603949雪龙集团13.7029.81+0.03+0.22%446.030.00%
603013亚普股份14.1913.51+0.03+0.21%8211.640.00%
002355兴民智通4.74-9.31+0.01+0.21%155673.750.03%
920837华原股份9.7016.82+0.02+0.21%676.50.00%
603006联明股份10.4326.17+0.02+0.19%727.510.00%
002406远东传动6.5523.67+0.01+0.15%20613.490.00%
300432富临精工13.4042.82+0.02+0.15%72897.480.00%
000625长安汽车7.0726.94+0.01+0.14%2535179.220.00%
001282三联锻造15.4844.18+0.02+0.13%182.790.00%
601689拓普集团43.1529.91+0.05+0.12%892384.90.01%
920271邦德股份8.9416.34+0.01+0.11%221.96680.00%
920022世昌股份18.8816.94+0.02+0.11%529.81760.03%
603166福达股份10.5020.71+0.01+0.10%30431.920.00%
002448中原内配11.5313.00+0.01+0.09%75987.510.01%
600104上汽集团11.7314.59+0.01+0.09%6648779.810.01%
301552科力装备23.7123.67+0.02+0.08%8219.440.03%
603922ST金鸿顺13.10-23.91+0.01+0.08%334.320.00%
920690捷众科技15.0517.57+0.01+0.07%91.3620.00%
001260坤泰股份18.0091.68+0.01+0.06%5610.080.01%
301581黄山谷捷34.74114.80+0.01+0.03%3411.810.01%
603179新泉股份37.5134.17+0.01+0.03%564211.630.01%
002594比亚迪84.0126.02+0.01+0.01%13631145.060.00%
000559万向钱潮10.4132.750.000.00%24625.610.00%
000868安凯客车3.55-46.480.000.00%32811.640.00%
600066宇通客车26.6710.760.000.00%407108.410.00%
600166福田汽车2.8315.010.000.00%271876.920.00%
600303曙光股份3.01-6.050.000.00%284185.510.04%
002328新朋股份8.4516.200.000.00%3326281.050.06%
002537海联金汇5.9822.840.000.00%107464.230.01%
300237ST美晨2.48-10.360.000.00%262064.980.02%
002662峰璟股份3.1929.210.000.00%97030.940.01%
603158腾龙股份10.4567.980.000.00%29430.720.01%
300580贝斯特17.9232.650.000.00%7212.90.00%
601127赛力斯46.3862.200.000.00%719333.470.00%
002870香山股份--------------
300585奥联电子15.05-29.790.000.00%39459.30.02%
603926铁流股份17.0540.700.000.00%15626.60.01%
603767中马传动13.30-946.500.000.00%273.590.00%
300695兆丰股份45.4315.820.000.00%73.180.00%
600933爱柯迪12.7712.230.000.00%21827.840.00%
301007德迈仕32.07114.590.000.00%17857.080.01%
920454同心传动11.0442.690.000.00%80.88320.00%
301170锡南科技21.7626.850.000.00%15834.380.04%
301560众捷股份22.66133.550.000.00%7116.090.01%
920220朗信电气40.0920.140.000.00%20.80180.00%
603786科博达37.1821.15-0.01-0.03%7226.770.00%
002664信质集团14.4443.97-0.01-0.07%355.050.00%
301667纳百川55.36121.09-0.04-0.07%1910.520.01%
301535浙江华远13.2965.79-0.01-0.08%30.40.00%
300893松原安全13.1618.95-0.01-0.08%35346.450.01%
300733西菱动力12.6550.76-0.01-0.08%182.280.00%
920059双英集团12.6214.38-0.01-0.08%13316.80730.04%
605018长华集团11.2466.31-0.01-0.09%60.670.00%
603211晋拓股份19.8599.29-0.02-0.10%8416.670.00%
300681英搏尔19.6822.62-0.02-0.10%11021.650.00%
300680隆盛科技18.8025.05-0.02-0.11%9517.860.00%
300258精锻科技8.90128.64-0.01-0.11%34730.880.01%
002283天润工业7.8520.27-0.01-0.13%47237.050.00%
920906舜宇精工15.37-197.59-0.02-0.13%131.96120.00%
301656联合动力14.0067.84-0.02-0.14%12317.220.01%
603586金麒麟13.5657.83-0.02-0.15%547.320.00%
002592ST八菱6.4915.65-0.01-0.15%49131.870.02%
603358华达科技43.30-712.68-0.07-0.16%385166.70.01%
000951中国重汽21.4612.80-0.04-0.19%39083.690.00%
001278一彬科技15.46-12.87-0.03-0.19%18728.910.02%
000957中通客车10.1513.31-0.02-0.20%37838.370.01%
002085万丰奥威10.1023.70-0.02-0.20%13413.530.00%
603286日盈电子41.29-82.52-0.09-0.22%11647.90.01%
603202天有为50.3811.72-0.11-0.22%3517.630.01%
002593日上集团4.5723.84-0.01-0.22%37817.270.01%
002715登云股份13.30-121.06-0.03-0.23%41455.060.03%
603409汇通控股17.2521.36-0.04-0.23%518.80.01%
300446航天智造12.8714.85-0.03-0.23%14718.920.00%
002101广东鸿图8.5819.75-0.02-0.23%937.980.00%
603950长源东谷54.7545.30-0.13-0.24%255139.610.01%
603121华培动力12.40-61.71-0.03-0.24%222.730.00%
920221易实精密12.3027.44-0.03-0.24%172.10210.00%
603596伯特利28.1717.70-0.07-0.25%401112.960.00%
000572海马汽车3.93-37.74-0.01-0.25%61324.090.00%
600375汉马科技3.75113.29-0.01-0.27%81030.380.01%
603009北特科技44.80121.54-0.12-0.27%589263.870.02%
301039中集车辆7.3916.59-0.02-0.27%916.720.00%
300304云意电气10.9823.37-0.03-0.27%25227.670.00%
001365天海电子32.5827.83-0.09-0.28%6320.530.01%
002363隆基机械6.6835.71-0.02-0.30%24616.430.01%
603048浙江黎明22.58119.84-0.07-0.31%71.580.00%
301613新铝时代34.6530.36-0.11-0.32%62.080.00%
603089正裕工业9.40-56.54-0.03-0.32%12111.370.01%
300507苏奥传感6.2152.53-0.02-0.32%744.60.00%
002510天汽模5.89111.68-0.02-0.34%3895229.420.04%
603107上海汽配11.6829.00-0.04-0.34%789.110.00%
002434万里扬5.76223.12-0.02-0.35%50629.150.00%
600081东风科技10.2090.59-0.04-0.39%25325.810.01%
000550江铃汽车17.5812.71-0.07-0.40%6711.780.00%
002048宁波华翔17.469.36-0.07-0.40%40170.010.01%
002239奥特佳2.4738.51-0.01-0.40%308676.220.01%
300863卡倍亿41.8979.37-0.17-0.40%343143.680.01%
300428立中集团19.5512.62-0.08-0.41%326.260.00%
601717中创智领14.017.40-0.06-0.43%923129.310.01%
002765蓝黛科技7.0066.80-0.03-0.43%46132.270.01%
605128上海沿浦23.1335.88-0.10-0.43%439.950.00%
002703浙江世宝15.8868.32-0.07-0.44%3491554.370.06%
301005超捷股份61.531916.65-0.28-0.45%186114.450.01%
300176鸿特科技4.36177.41-0.02-0.46%57625.110.01%
603210泰鸿万立12.7520.26-0.06-0.47%617.780.00%
000901航天科技14.30698.46-0.07-0.49%731104.530.01%
300926博俊科技16.299.11-0.08-0.49%8213.360.00%
603730岱美股份10.1826.08-0.05-0.49%22022.390.00%
600480凌云股份8.0613.95-0.04-0.49%1219.710.00%
603418友升股份45.8717.08-0.23-0.50%4118.810.01%
000030富奥股份3.9511.58-0.02-0.50%34613.670.00%
601777千里科技7.88270.81-0.04-0.51%73858.150.00%
603037凯众股份9.7439.10-0.05-0.51%13513.150.01%
002284亚太股份9.6912.84-0.05-0.51%48747.190.01%
002536飞龙股份53.02167.27-0.28-0.53%59273142.50.11%
920187通领科技16.8616.43-0.09-0.53%10.21920.00%
002488金固股份7.38132.22-0.04-0.54%40129.590.00%
920079乔路铭12.8612.14-0.07-0.54%14718.92480.02%
001311多利科技16.5227.16-0.09-0.54%335.450.00%
601799星宇股份71.2912.83-0.39-0.54%5740.640.00%
601633长城汽车14.4020.61-0.08-0.55%56481.220.00%
301550斯菱智驱89.01198.14-0.51-0.57%416370.280.02%
300978东箭科技8.5328.78-0.05-0.58%16413.990.01%
002454松芝股份4.9018.72-0.03-0.61%45622.340.01%
301529福赛科技112.9994.40-0.71-0.62%2932.770.00%
300643万通智控17.3124.67-0.11-0.63%13022.50.01%
600418江淮汽车18.68-25.08-0.12-0.64%2330435.240.01%
301072中捷精工42.29-83.64-0.28-0.66%2410.150.00%
000581威孚高科17.9214.40-0.12-0.67%31055.550.00%
002126银轮股份38.5033.67-0.27-0.70%317122.040.00%
300652雷迪克25.1335.21-0.18-0.71%164.020.00%
000700模塑科技11.1420.26-0.08-0.71%83893.350.01%
300745欣锐科技26.70-145.56-0.20-0.74%10828.840.01%
603178圣龙股份15.75-26.18-0.12-0.76%785123.640.03%
600960渤海汽车3.90-46.05-0.03-0.76%54321.180.01%
600006东风股份5.19-22.94-0.04-0.76%44623.150.00%
301119正强股份23.8235.44-0.19-0.79%6315.010.01%
920663明阳科技12.2617.06-0.10-0.81%384.65880.01%
301173毓恬冠佳32.0216.46-0.27-0.84%61.920.00%
002863今飞凯达4.7444.27-0.04-0.84%341.610.00%
001319铭科精技22.0722.75-0.19-0.85%537118.520.07%
002190成飞集成25.50-104.02-0.22-0.86%537136.940.01%
603768常青股份11.25-16.13-0.10-0.88%29132.740.01%
603319美湖股份28.03165.04-0.25-0.88%10930.550.00%
603161科华控股15.6692.12-0.14-0.89%26641.660.01%
301607富特科技41.1531.50-0.38-0.91%677278.590.04%
301181标榜股份23.0033.77-0.22-0.95%7918.170.01%
300694蠡湖股份10.2716.35-0.10-0.96%14815.20.01%
601238广汽集团5.09-4.85-0.05-0.97%27272413826.520.37%
603376大明电子28.8469.44-0.29-1.00%30287.10.09%
920533骏创科技17.2853.70-0.18-1.03%488.22530.01%
301655绿控传动21.0546.06-0.23-1.08%12726.730.03%
601279英利汽车3.38-41.41-0.04-1.17%1064153569.20.67%
920055隆源股份25.3812.21-0.32-1.25%3222810.58732.11%
603190亚通精工15.4520.82-0.20-1.28%19930.750.01%
600501航天晨光15.28-38.28-0.20-1.29%7004610685.661.64%
600741华域汽车15.246.91-0.21-1.36%257459393730.82%
920086科马材料19.8117.87-0.29-1.44%67511325.9282.47%
605151西上海18.1771.95-0.27-1.46%254.540.00%
603788宁波高发13.3914.52-0.20-1.47%92411240.020.41%
002265建设工业22.0090.46-0.33-1.48%53801183.640.05%
605005合兴股份15.9335.36-0.24-1.48%139652220.090.35%
605319无锡振华26.1019.48-0.40-1.51%1128294.410.03%
603085天成自控9.6534.15-0.15-1.53%549445312.371.38%
300969恒帅股份77.3179.05-1.26-1.60%6449.480.01%
605228神通科技10.2530.49-0.17-1.63%335393419.790.70%
000338潍柴动力25.8517.20-0.48-1.82%60151554.850.01%
600609金杯汽车3.3019.14-0.07-2.08%1603355284.181.23%
603982泉峰汽车6.09-6.46-0.13-2.09%471882869.821.39%
600148长春一东15.89111.72-0.34-2.09%261324159.121.85%
603306华懋科技74.00233.39-1.66-2.19%864639.360.03%
603239浙江仙通13.4618.63-0.32-2.32%268613624.780.99%
301499维科精密23.2858.12-0.59-2.47%225.120.00%
920978开特股份18.4220.75-0.48-2.54%102231886.3491.01%
600698湖南天雁7.80-273.91-0.24-2.99%10476817.130.13%
600733北汽蓝谷4.65-7.06-0.15-3.13%79261036999.21.31%
600699均胜电子18.5521.04-0.61-3.18%26430348948.81.89%
605333沪光股份16.0128.75-0.55-3.32%259424185.190.56%
603997继峰股份11.7722.53-0.43-3.52%17047320122.961.34%
605133嵘泰股份23.3236.77-1.15-4.70%4866411485.91.72%

转至江铃汽车（000550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。