|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海化学(600800)天津市上涨家数:43下跌家数:27平均涨幅:+1.09%平均换手:2.90%总成交额:371.17亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 292.86 | 109.18 | +26.62 | +10.00% | 14765 | 42451 | 1.70% | | 688120 | 华海清科 | 243.00 | 109.87 | +14.89 | +6.53% | 203469.2 | 483212.2 | 4.10% | | 920526 | 凯华材料 | 20.23 | 107.66 | +1.06 | +5.53% | 31976 | 6338.327 | 6.11% | | 300195 | 长荣股份 | 5.53 | -170.89 | +0.27 | +5.13% | 277942 | 15330.05 | 8.86% | | 300596 | 利安隆 | 40.99 | 18.08 | +1.97 | +5.05% | 47375 | 19204.02 | 2.06% | | 688041 | 海光信息 | 288.85 | 246.28 | +13.50 | +4.90% | 265616.2 | 766243.7 | 1.14% | | 688108 | 赛诺医疗 | 17.56 | 106.71 | +0.71 | +4.21% | 130607.8 | 22784.07 | 3.12% | | 002134 | 天津普林 | 20.46 | 319.91 | +0.82 | +4.18% | 84200 | 17058.88 | 3.40% | | 688199 | 久日新材 | 22.21 | 74.09 | +0.89 | +4.17% | 50662.14 | 11142.02 | 3.14% | | 002887 | 绿茵生态 | 10.23 | 23.19 | +0.39 | +3.96% | 86821 | 8952.42 | 4.00% | | 603019 | 中科曙光 | 88.65 | 58.49 | +3.10 | +3.62% | 642828 | 567890.3 | 4.39% | | 002432 | 九安医疗 | 69.69 | 14.15 | +2.39 | +3.55% | 432376 | 299141.8 | 9.29% | | 600322 | 津投城开 | 2.68 | -2.52 | +0.09 | +3.47% | 340427 | 9034.19 | 3.08% | | 688818 | 电科蓝天 | 49.40 | 229.26 | +1.42 | +2.96% | 109643.1 | 53740.78 | 8.31% | | 300119 | 瑞普生物 | 18.11 | 21.45 | +0.43 | +2.43% | 85130 | 15473.6 | 2.55% | | 603135 | 中重科技 | 9.36 | -344.23 | +0.21 | +2.30% | 85817 | 7994.744 | 1.36% | | 000695 | 滨海能源 | 12.88 | -33.61 | +0.28 | +2.22% | 59240 | 7578.655 | 2.67% | | 300120 | 经纬辉开 | 6.72 | -7.81 | +0.14 | +2.13% | 285058 | 19069.76 | 5.40% | | 300334 | 津膜科技 | 8.19 | -76.09 | +0.17 | +2.12% | 79746 | 6494.424 | 2.64% | | 688153 | 唯捷创芯 | 26.05 | 822.74 | +0.49 | +1.92% | 44497.31 | 11607.47 | 1.06% | | 300988 | 津荣天宇 | 14.88 | 31.42 | +0.26 | +1.78% | 56275 | 8355.553 | 3.47% | | 301102 | 兆讯传媒 | 9.75 | -1321.49 | +0.17 | +1.77% | 28174 | 2746.201 | 0.69% | | 300407 | 凯发电气 | 12.72 | 57.57 | +0.20 | +1.60% | 165813 | 20820.25 | 6.40% | | 002510 | 天汽模 | 5.76 | 97.73 | +0.09 | +1.59% | 259706 | 14947.17 | 2.58% | | 300828 | 锐新科技 | 15.26 | 92.56 | +0.23 | +1.53% | 35176 | 5354.994 | 4.16% | | 600488 | 津药药业 | 5.55 | 229.50 | +0.08 | +1.46% | 696758 | 38434.99 | 6.38% | | 301487 | 盟固利 | 16.39 | 107.47 | +0.23 | +1.42% | 113693 | 18541.3 | 4.17% | | 600082 | ST海泰 | 2.89 | -25.65 | +0.04 | +1.40% | 56168 | 1614.36 | 0.89% | | 601360 | 三六零 | 9.82 | 106.49 | +0.11 | +1.13% | 1550506 | 152720.5 | 2.22% | | 002129 | TCL中环 | 9.14 | -4.10 | +0.10 | +1.11% | 1132996 | 102959.4 | 2.80% | | 002821 | 凯莱英 | 163.38 | 53.09 | +1.77 | +1.10% | 141387 | 234429.4 | 4.46% | | 920753 | 天纺标 | 15.31 | 35.24 | +0.16 | +1.06% | 6838 | 1044.413 | 2.09% | | 603106 | 恒银科技 | 9.13 | 165.80 | +0.09 | +1.00% | 1040589 | 97667.64 | 19.99% | | 600158 | 中体产业 | 7.20 | -36.03 | +0.05 | +0.70% | 350571 | 25213.75 | 3.65% | | 603712 | 七一二 | 12.16 | -18.65 | +0.08 | +0.66% | 99477 | 12058.5 | 1.29% | | 600751 | 海航科技 | 3.29 | 130.82 | +0.02 | +0.61% | 328467 | 10791 | 1.28% | | 600800 | 渤海化学 | 3.36 | -6.01 | +0.02 | +0.60% | 253056 | 8519.198 | 2.28% | | 920009 | 丹娜生物 | 36.09 | 31.30 | +0.21 | +0.59% | 2682 | 966.1993 | 2.66% | | 002820 | 桂发祥 | 9.15 | -77.06 | +0.05 | +0.55% | 79106 | 7242.14 | 3.94% | | 300823 | 建科智能 | 14.27 | 36.29 | +0.06 | +0.42% | 26153 | 3716.852 | 3.08% | | 600468 | 百利电气 | 6.74 | 88.74 | +0.02 | +0.30% | 1080471 | 71372.04 | 9.93% | | 601919 | 中远海控 | 15.40 | 9.39 | +0.04 | +0.26% | 953084.9 | 146222.4 | 0.76% | | 603529 | 爱玛科技 | 21.43 | 11.39 | +0.02 | +0.09% | 75702 | 16180.51 | 0.89% | | 000965 | 天保基建 | 3.17 | -204.42 | 0.00 | 0.00% | 115162 | 3634.153 | 1.04% | | 603727 | 博迈科 | 18.15 | -239.18 | 0.00 | 0.00% | 31322 | 5622.953 | 1.11% | | 001206 | 依依股份 | 16.27 | 19.21 | 0.00 | 0.00% | 54297 | 8824.865 | 5.08% | | 300375 | 鹏翎股份 | 3.97 | -14.43 | -0.01 | -0.25% | 95340 | 3796.374 | 1.79% | | 688185 | 康希诺 | 51.24 | -12581.35 | -0.13 | -0.25% | 14733.48 | 7580.351 | 1.29% | | 002554 | 惠博普 | 2.86 | -8.91 | -0.01 | -0.35% | 134501 | 3832.278 | 1.01% | | 603969 | 银龙股份 | 7.38 | 17.79 | -0.03 | -0.40% | 155264 | 11536.13 | 1.82% | | 600645 | 中源协和 | 18.95 | 80.58 | -0.08 | -0.42% | 69878 | 13242.72 | 1.49% | | 688420 | 美腾科技 | 21.49 | -415.67 | -0.11 | -0.51% | 4679.75 | 1008.631 | 0.53% | | 600874 | 创业环保 | 5.55 | 9.86 | -0.03 | -0.54% | 73213 | 4055.23 | 0.60% | | 000652 | 泰达股份 | 3.54 | -18.23 | -0.02 | -0.56% | 107827 | 3810.283 | 0.74% | | 000897 | 津滨发展 | 1.76 | -48.81 | -0.01 | -0.56% | 240513 | 4226.73 | 1.49% | | 002337 | 赛象科技 | 4.55 | 53.32 | -0.03 | -0.66% | 65118 | 2977.658 | 1.11% | | 600717 | 天津港 | 4.35 | 11.89 | -0.03 | -0.68% | 167636 | 7302.375 | 0.58% | | 002393 | 力生制药 | 14.43 | 10.77 | -0.10 | -0.69% | 22484 | 3244.739 | 0.75% | | 600583 | 海油工程 | 5.61 | 12.51 | -0.04 | -0.71% | 271891 | 15217.4 | 0.61% | | 601686 | 友发集团 | 5.22 | 11.42 | -0.04 | -0.76% | 47301 | 2473.674 | 0.32% | | 600335 | 国机汽车 | 5.20 | 18.70 | -0.04 | -0.76% | 100280 | 5238.05 | 0.67% | | 000537 | 绿发电力 | 7.75 | 25.07 | -0.06 | -0.77% | 202763 | 15666.48 | 0.99% | | 000927 | 中国铁物 | 2.50 | 30.22 | -0.02 | -0.79% | 357373 | 8945.839 | 0.59% | | 600535 | 天士力 | 15.72 | 19.20 | -0.13 | -0.82% | 155271 | 24381.12 | 1.04% | | 600787 | 中储股份 | 4.67 | 18.73 | -0.04 | -0.85% | 176334 | 8237.511 | 0.81% | | 603126 | 中材节能 | 6.02 | 112.17 | -0.06 | -0.99% | 100906 | 6086.29 | 1.65% | | 603096 | 新经典 | 14.62 | 30.83 | -0.17 | -1.15% | 22317 | 3294.21 | 1.45% | | 600821 | 金开新能 | 6.64 | -340.96 | -0.08 | -1.19% | 832064 | 55334.74 | 4.23% | | 600329 | 达仁堂 | 37.30 | 13.17 | -0.51 | -1.35% | 33195 | 12399.57 | 0.59% | | 300875 | 捷强装备 | 33.78 | -29.36 | -0.52 | -1.52% | 63321 | 21349.28 | 7.21% | | 300026 | 红日药业 | 3.39 | 426.47 | -0.07 | -2.02% | 585396 | 19881.05 | 1.95% | | 001965 | 招商公路 | 9.58 | 14.06 | -0.20 | -2.04% | 168986 | 16261.87 | 0.25% | | 601808 | 中海油服 | 12.16 | 15.23 | -0.26 | -2.09% | 160851 | 19582.76 | 0.54% |
|