|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海化学(600800)化学原料和化学制品制造业上涨家数:278下跌家数:88平均涨幅:+2.01%平均换手:3.42%总成交额:1240.86亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300285 | 国瓷材料 | 67.27 | 108.74 | +7.09 | +11.78% | 1854272 | 1192890 | 21.72% | | 603928 | 兴业股份 | 11.94 | 33.81 | +1.09 | +10.05% | 341807 | 39933.56 | 10.03% | | 000510 | 新金路 | 16.12 | -42.76 | +1.47 | +10.03% | 573388 | 90188.91 | 9.45% | | 603125 | 常青科技 | 22.61 | 44.86 | +2.06 | +10.02% | 64523 | 14125.66 | 1.59% | | 603078 | 江化微 | 31.08 | 112.25 | +2.83 | +10.02% | 107463 | 32500.1 | 2.79% | | 002734 | 利民股份 | 15.16 | 14.32 | +1.38 | +10.01% | 326767 | 48609.51 | 7.50% | | 601208 | 东材科技 | 39.33 | 104.45 | +3.58 | +10.01% | 613958 | 232514.4 | 6.08% | | 603004 | 鼎龙科技 | 20.22 | 33.55 | +1.84 | +10.01% | 48346 | 9536.529 | 8.21% | | 002971 | 和远气体 | 37.50 | 148.53 | +3.41 | +10.00% | 92009 | 32990.88 | 5.71% | | 600367 | 红星发展 | 29.92 | 110.74 | +2.72 | +10.00% | 256500 | 74283.96 | 7.97% | | 603823 | 百合花 | 60.73 | 154.11 | +5.52 | +10.00% | 124581 | 74137.18 | 2.99% | | 600078 | 澄星股份 | 11.03 | 103.72 | +1.00 | +9.97% | 293606 | 30899.94 | 4.43% | | 301373 | 凌玮科技 | 85.97 | 64.72 | +7.77 | +9.94% | 61641 | 51239.49 | 15.03% | | 688359 | 三孚新科 | 93.53 | -193.61 | +8.03 | +9.39% | 65006.24 | 59128 | 6.52% | | 002409 | 雅克科技 | 140.62 | 66.48 | +11.14 | +8.60% | 427991 | 589082.8 | 13.44% | | 688550 | 瑞联新材 | 39.23 | 22.48 | +3.10 | +8.58% | 63022.01 | 23983.85 | 3.58% | | 301349 | 信德新材 | 41.94 | 95.39 | +3.24 | +8.37% | 68786 | 28211.33 | 6.11% | | 300522 | 世名科技 | 12.98 | 244.69 | +0.98 | +8.17% | 236032 | 30207.56 | 8.95% | | 603650 | 彤程新材 | 58.13 | 61.25 | +4.33 | +8.05% | 208902 | 119395.6 | 3.40% | | 603931 | 格林达 | 34.64 | 57.60 | +2.41 | +7.48% | 116165 | 39254.41 | 5.82% | | 605589 | 圣泉集团 | 38.91 | 33.70 | +2.70 | +7.46% | 544323 | 205489.6 | 6.43% | | 603110 | 东方材料 | 24.09 | 4360.99 | +1.64 | +7.31% | 185174 | 43748.12 | 9.20% | | 300821 | 东岳硅材 | 16.22 | 141.14 | +1.10 | +7.28% | 870892 | 138537.9 | 7.26% | | 688727 | 恒坤新材 | 42.57 | 201.06 | +2.87 | +7.23% | 62361.08 | 26028.62 | 11.54% | | 000691 | 亚太实业 | 9.72 | -203.55 | +0.64 | +7.05% | 205082 | 19801.9 | 6.34% | | 300398 | 飞凯材料 | 34.36 | 48.74 | +2.26 | +7.04% | 447103 | 150917.9 | 7.88% | | 688106 | 金宏气体 | 28.45 | 163.66 | +1.87 | +7.04% | 290371.2 | 81349.22 | 5.44% | | 000408 | 藏格矿业 | 86.57 | 29.03 | +5.64 | +6.97% | 231473 | 197467.3 | 1.48% | | 002827 | 高争民爆 | 44.76 | 65.32 | +2.89 | +6.90% | 455662 | 201417.3 | 16.51% | | 603065 | 宿迁联盛 | 15.51 | -425.74 | +0.97 | +6.67% | 490018 | 74625.04 | 11.70% | | 600714 | 金瑞矿业 | 14.82 | 300.74 | +0.91 | +6.54% | 153690 | 22536.66 | 5.33% | | 603938 | 三孚股份 | 39.80 | 165.26 | +2.41 | +6.45% | 222773 | 86912.09 | 5.82% | | 301209 | 联合化学 | 49.20 | 135.77 | +2.96 | +6.40% | 39673 | 18956.05 | 4.15% | | 688353 | 华盛锂电 | 95.30 | 99.12 | +5.67 | +6.33% | 73195.01 | 68203.97 | 4.59% | | 600378 | 昊华科技 | 44.07 | 36.26 | +2.60 | +6.27% | 690655.1 | 299414.5 | 6.44% | | 603120 | 肯特催化 | 47.59 | 51.07 | +2.80 | +6.25% | 41457 | 19223.95 | 10.94% | | 600370 | *ST三房 | 1.59 | -8.70 | +0.09 | +6.00% | 494814 | 7671.656 | 1.23% | | 605020 | 永和股份 | 34.58 | 27.41 | +1.95 | +5.98% | 177631 | 60592.97 | 3.53% | | 920489 | 佳先股份 | 13.47 | -234.90 | +0.75 | +5.90% | 57259 | 7673.192 | 6.59% | | 300801 | 泰和科技 | 23.90 | 39.42 | +1.30 | +5.75% | 141318 | 33407.94 | 10.31% | | 301092 | 争光股份 | 43.52 | 62.48 | +2.36 | +5.73% | 56666 | 24248.77 | 9.29% | | 300655 | 晶瑞电材 | 12.76 | 127.74 | +0.69 | +5.72% | 829632.9 | 104463.7 | 7.40% | | 301076 | 新瀚新材 | 23.05 | 79.49 | +1.24 | +5.69% | 56772 | 12841.74 | 3.72% | | 300054 | 鼎龙股份 | 74.02 | 85.11 | +3.97 | +5.67% | 478070 | 351005 | 6.42% | | 300429 | 强力新材 | 10.33 | -38.11 | +0.55 | +5.62% | 309402 | 31364.71 | 7.41% | | 300236 | 上海新阳 | 90.01 | 79.87 | +4.79 | +5.62% | 132184 | 117443.6 | 4.75% | | 688378 | 奥来德 | 38.98 | 80.27 | +2.03 | +5.49% | 77434.67 | 29803.83 | 3.21% | | 600141 | 兴发集团 | 32.00 | 26.74 | +1.65 | +5.44% | 510739 | 160981.1 | 4.25% | | 688275 | 万润新能 | 80.10 | 102.59 | +4.11 | +5.41% | 38513.28 | 30382.78 | 3.05% | | 688625 | 呈和科技 | 53.80 | 47.44 | +2.76 | +5.41% | 49118.71 | 26015.54 | 1.89% | | 300568 | 星源材质 | 14.24 | 1124.59 | +0.73 | +5.40% | 646411 | 90074.44 | 5.35% | | 300037 | 新宙邦 | 67.00 | 37.47 | +3.43 | +5.40% | 189298 | 125030.3 | 3.46% | | 002741 | 光华科技 | 22.91 | 89.59 | +1.17 | +5.38% | 288285 | 65172.87 | 6.70% | | 920078 | 族兴新材 | 20.05 | 33.95 | +1.00 | +5.25% | 23284 | 4576.68 | 5.97% | | 603683 | 晶华新材 | 15.24 | 46.19 | +0.74 | +5.10% | 294361 | 44057.96 | 10.21% | | 600500 | 中化国际 | 4.97 | -8.73 | +0.24 | +5.07% | 923360.9 | 45235.14 | 2.57% | | 300596 | 利安隆 | 40.99 | 18.08 | +1.97 | +5.05% | 47375 | 19204.02 | 2.06% | | 688716 | 中研股份 | 29.10 | 2542.08 | +1.38 | +4.98% | 31650.7 | 9092.644 | 4.53% | | 300684 | 中石科技 | 47.20 | 41.38 | +2.22 | +4.94% | 155612 | 72361.42 | 7.62% | | 002805 | 丰元股份 | 18.29 | -16.09 | +0.86 | +4.93% | 174813 | 31559.3 | 6.27% | | 605366 | 宏柏新材 | 7.70 | -35.38 | +0.36 | +4.90% | 359476 | 27077.55 | 4.65% | | 301393 | 昊帆生物 | 58.80 | 56.05 | +2.69 | +4.79% | 34913 | 20289.47 | 7.94% | | 920193 | 吉和昌 | 33.40 | 50.16 | +1.51 | +4.74% | 56002 | 18283.75 | 22.22% | | 300537 | 广信材料 | 18.93 | 343.63 | +0.85 | +4.70% | 133287 | 24950.96 | 8.78% | | 300174 | 元力股份 | 18.99 | 31.02 | +0.84 | +4.63% | 209666 | 39427.87 | 5.78% | | 002407 | 多氟多 | 32.81 | 74.60 | +1.45 | +4.62% | 1826543 | 588534.8 | 16.93% | | 920206 | 彩客科技 | 35.18 | 17.20 | +1.55 | +4.61% | 12835 | 4455.979 | 4.66% | | 300721 | 怡达股份 | 21.91 | -52.46 | +0.96 | +4.58% | 106165 | 23031.42 | 7.67% | | 603155 | 新亚强 | 13.17 | 63.40 | +0.54 | +4.28% | 117121 | 15315.28 | 2.56% | | 002545 | 东方铁塔 | 18.60 | 16.50 | +0.76 | +4.26% | 257871 | 47612.31 | 2.28% | | 600160 | 巨化股份 | 43.09 | 28.02 | +1.74 | +4.21% | 469636 | 199377.8 | 1.74% | | 688199 | 久日新材 | 22.21 | 74.09 | +0.89 | +4.17% | 50662.14 | 11142.02 | 3.14% | | 300243 | 瑞丰高材 | 14.00 | 51.41 | +0.56 | +4.17% | 150281 | 20820.36 | 6.72% | | 920527 | 夜光明 | 14.15 | 42.96 | +0.53 | +3.89% | 15285 | 2147.923 | 3.28% | | 300834 | 星辉环材 | 40.15 | 147.32 | +1.47 | +3.80% | 18174 | 7196.16 | 0.95% | | 301617 | 博苑新材 | 48.76 | 48.61 | +1.78 | +3.79% | 17831 | 8607.343 | 2.59% | | 002643 | 万润股份 | 13.78 | 43.16 | +0.50 | +3.77% | 262540 | 35914.53 | 2.91% | | 002669 | 康达新材 | 12.17 | 29.32 | +0.44 | +3.75% | 161622 | 19493.98 | 5.34% | | 603010 | 万盛股份 | 10.61 | -6.49 | +0.38 | +3.71% | 107644 | 11382.17 | 1.89% | | 920015 | 锦华新材 | 43.71 | 34.17 | +1.55 | +3.68% | 25954 | 11206.64 | 6.49% | | 920402 | 硅烷科技 | 9.09 | -28.38 | +0.32 | +3.65% | 98536 | 8898.321 | 3.61% | | 002895 | 川恒股份 | 34.74 | 16.88 | +1.22 | +3.64% | 75436 | 25929.95 | 1.26% | | 300505 | 川金诺 | 19.69 | 12.80 | +0.68 | +3.58% | 223286 | 42874.17 | 10.28% | | 301292 | 海科新源 | 69.67 | 485.83 | +2.38 | +3.54% | 163215 | 111597.3 | 19.16% | | 301286 | 侨源股份 | 39.67 | 66.70 | +1.33 | +3.47% | 16197 | 6382.928 | 1.00% | | 301256 | 华融化学 | 10.17 | 66.45 | +0.33 | +3.35% | 52924 | 5320.751 | 1.10% | | 603822 | ST嘉澳 | 58.60 | 132.40 | +1.90 | +3.35% | 7887 | 4616.049 | 1.03% | | 300727 | 润禾材料 | 28.23 | 41.28 | +0.91 | +3.33% | 29994 | 8353.863 | 1.85% | | 603285 | 键邦股份 | 32.60 | 39.82 | +1.05 | +3.33% | 55985 | 18360.46 | 8.99% | | 002748 | 世龙实业 | 10.75 | 35.87 | +0.34 | +3.27% | 45570 | 4817.06 | 1.90% | | 001333 | 光华股份 | 19.62 | 21.86 | +0.62 | +3.26% | 23771 | 4608.808 | 1.86% | | 300041 | 回天新材 | 10.97 | 27.54 | +0.34 | +3.20% | 279307 | 30381.7 | 5.13% | | 002584 | 西陇科学 | 7.79 | -63.19 | +0.24 | +3.18% | 369682 | 28511.78 | 7.89% | | 605566 | 福莱蒽特 | 24.58 | 58.33 | +0.75 | +3.15% | 38588 | 9398.606 | 2.89% | | 688267 | 中触媒 | 19.38 | 22.58 | +0.59 | +3.14% | 34844.32 | 6699.272 | 1.53% | | 688356 | 键凯科技 | 68.16 | 57.23 | +2.07 | +3.13% | 13727.83 | 9379.812 | 2.26% | | 603276 | 恒兴新材 | 15.17 | 43.11 | +0.46 | +3.13% | 30969 | 4666.392 | 4.10% | | 603906 | 龙蟠科技 | 19.60 | 229.10 | +0.59 | +3.10% | 275724 | 53484.65 | 4.90% | | 603790 | 雅运股份 | 21.43 | 50.57 | +0.63 | +3.03% | 41168 | 8675.514 | 2.15% | | 001358 | 兴欣新材 | 26.11 | 61.46 | +0.75 | +2.96% | 72404 | 18745.37 | 14.20% | | 000920 | 沃顿科技 | 11.45 | 24.58 | +0.32 | +2.88% | 127769 | 14472.94 | 2.70% | | 603977 | 国泰集团 | 11.92 | 29.73 | +0.33 | +2.85% | 123583 | 14584.37 | 1.99% | | 002539 | 云图控股 | 12.29 | 16.93 | +0.34 | +2.85% | 177258 | 21614.17 | 1.99% | | 301680 | 固德电材 | 95.00 | 43.68 | +2.61 | +2.82% | 10844 | 10181.64 | 6.45% | | 002361 | 神剑股份 | 11.41 | -2827.94 | +0.31 | +2.79% | 2182376 | 249295 | 26.98% | | 688737 | 中自科技 | 18.48 | -36.39 | +0.50 | +2.78% | 14160.82 | 2595.472 | 1.18% | | 603360 | 百傲化学 | 13.77 | 56.38 | +0.37 | +2.76% | 99093 | 13492.81 | 1.40% | | 300481 | 濮阳惠成 | 13.93 | 35.82 | +0.37 | +2.73% | 155134 | 21451.31 | 5.35% | | 300740 | 水羊股份 | 21.48 | 66.63 | +0.57 | +2.73% | 235614 | 50181.39 | 5.79% | | 603681 | 永冠新材 | 17.59 | 30.36 | +0.46 | +2.69% | 72281 | 12689.1 | 3.04% | | 600470 | 六国化工 | 5.74 | -6.24 | +0.15 | +2.68% | 252825 | 14235.63 | 4.85% | | 600096 | 云天化 | 30.17 | 10.39 | +0.77 | +2.62% | 292784 | 87511.32 | 1.61% | | 688350 | 富淼科技 | 29.55 | 146.67 | +0.75 | +2.60% | 28555.01 | 8360.988 | 1.99% | | 003002 | 壶化股份 | 16.70 | 20.29 | +0.42 | +2.58% | 36984 | 6106.99 | 2.02% | | 000301 | 东方盛虹 | 12.59 | 67.95 | +0.31 | +2.52% | 299920 | 37500.93 | 0.45% | | 300192 | 科德教育 | 13.47 | 56.32 | +0.33 | +2.51% | 231555 | 31110.15 | 5.08% | | 300955 | 嘉亨家化 | 31.00 | -145.86 | +0.75 | +2.48% | 18769 | 5759.545 | 1.86% | | 601678 | 滨化股份 | 6.62 | 57.84 | +0.16 | +2.48% | 1631127 | 106656.5 | 7.98% | | 603948 | 建业股份 | 20.31 | 14.15 | +0.49 | +2.47% | 15454 | 3112.13 | 0.95% | | 301618 | 长联科技 | 33.62 | 138.49 | +0.80 | +2.44% | 18246 | 6108.373 | 3.79% | | 000792 | 盐湖股份 | 28.28 | 14.51 | +0.67 | +2.43% | 577605 | 162491.7 | 1.09% | | 002915 | 中欣氟材 | 16.95 | 530.34 | +0.40 | +2.42% | 76448 | 12824.16 | 2.65% | | 603026 | 石大胜华 | 66.90 | 47.75 | +1.57 | +2.40% | 98575 | 65472.38 | 4.24% | | 002326 | 永太科技 | 19.20 | 370.16 | +0.45 | +2.40% | 322246 | 61589.3 | 3.97% | | 002440 | 闰土股份 | 13.05 | 18.21 | +0.30 | +2.35% | 574679 | 74183.23 | 6.07% | | 688690 | 纳微科技 | 37.58 | 86.75 | +0.86 | +2.34% | 104488.4 | 39294.66 | 2.59% | | 002497 | 雅化集团 | 18.40 | 23.86 | +0.41 | +2.28% | 363200 | 66336.27 | 3.43% | | 002068 | 黑猫股份 | 8.10 | -11.39 | +0.18 | +2.27% | 265867 | 21408.55 | 3.62% | | 603379 | 三美股份 | 63.03 | 17.76 | +1.40 | +2.27% | 106357 | 66711.4 | 1.74% | | 001255 | 博菲电气 | 24.85 | 198.36 | +0.55 | +2.26% | 14245 | 3534.078 | 1.84% | | 300200 | 高盟新材 | 8.64 | 41.37 | +0.19 | +2.25% | 93736 | 8040.911 | 2.20% | | 301518 | 长华化学 | 25.15 | 40.14 | +0.55 | +2.24% | 16202 | 4051.816 | 2.76% | | 002250 | 联化科技 | 16.30 | 35.42 | +0.35 | +2.19% | 220686 | 35928.12 | 2.47% | | 600596 | 新安股份 | 10.86 | 69.79 | +0.23 | +2.16% | 406802 | 43988.31 | 3.01% | | 603217 | 元利科技 | 22.57 | 22.66 | +0.47 | +2.13% | 43636 | 9763.505 | 2.10% | | 002211 | ST宏达 | 3.85 | -173.76 | +0.08 | +2.12% | 104828 | 4009.412 | 2.42% | | 300437 | 清水源 | 11.08 | -74.57 | +0.23 | +2.12% | 65481 | 7211.578 | 3.77% | | 300121 | 阳谷华泰 | 9.70 | 22.17 | +0.20 | +2.11% | 149948 | 14446.65 | 3.49% | | 688269 | 凯立新材 | 31.06 | 29.96 | +0.64 | +2.10% | 18012.31 | 5567.398 | 1.38% | | 603067 | 振华股份 | 33.63 | 38.31 | +0.69 | +2.09% | 252933 | 84595.38 | 3.35% | | 603281 | 江瀚新材 | 21.03 | 25.66 | +0.42 | +2.04% | 33813 | 7058.519 | 0.65% | | 603879 | 永悦科技 | 5.05 | -33.87 | +0.10 | +2.02% | 97843 | 4916.04 | 2.72% | | 301216 | 万凯新材 | 16.73 | 19.34 | +0.33 | +2.01% | 119156 | 19843.5 | 2.19% | | 002496 | 辉丰股份 | 2.04 | -13.40 | +0.04 | +2.00% | 291137 | 5913.7 | 2.46% | | 603255 | 鼎际得 | 27.04 | 140.14 | +0.53 | +2.00% | 16261 | 4407.573 | 2.68% | | 301212 | 联盛化学 | 21.43 | 263.95 | +0.42 | +2.00% | 11855 | 2522.361 | 1.26% | | 920159 | 农大科技 | 28.00 | 14.03 | +0.54 | +1.97% | 6734 | 1873.97 | 4.68% | | 605399 | 晨光新材 | 10.42 | -29.72 | +0.20 | +1.96% | 34059 | 3542.76 | 1.09% | | 002057 | 中钢天源 | 8.43 | 33.47 | +0.16 | +1.93% | 259480 | 21843.35 | 3.44% | | 600352 | 浙江龙盛 | 13.26 | 21.90 | +0.25 | +1.92% | 566293 | 73864.5 | 1.74% | | 603867 | 新化股份 | 28.32 | 22.80 | +0.53 | +1.91% | 55217 | 15609.02 | 2.56% | | 300891 | 惠云钛业 | 6.95 | -34.55 | +0.13 | +1.91% | 88603 | 6181.497 | 2.66% | | 920471 | 美邦科技 | 11.27 | -47.56 | +0.21 | +1.90% | 10620 | 1193.942 | 2.00% | | 300637 | 扬帆新材 | 8.63 | 1025.42 | +0.16 | +1.89% | 69745 | 6003.947 | 2.97% | | 301069 | 凯盛新材 | 16.76 | 54.64 | +0.31 | +1.88% | 63840 | 10618.28 | 1.50% | | 301077 | 星华新材 | 20.05 | 26.67 | +0.36 | +1.83% | 20172 | 4034.808 | 2.11% | | 002136 | 安纳达 | 12.30 | -35.31 | +0.22 | +1.82% | 86975 | 10613.29 | 4.06% | | 300082 | 奥克股份 | 7.86 | 440.12 | +0.14 | +1.81% | 68460 | 5362.521 | 1.01% | | 603181 | 皇马科技 | 13.23 | 17.41 | +0.23 | +1.77% | 78781 | 10390.57 | 1.34% | | 002455 | 百川股份 | 6.94 | -38.14 | +0.12 | +1.76% | 326060 | 22504.37 | 4.93% | | 301118 | 恒光股份 | 21.15 | 534.36 | +0.35 | +1.68% | 27273 | 5758.985 | 2.57% | | 603077 | 和邦生物 | 2.43 | -57.18 | +0.04 | +1.67% | 1703402 | 41317.28 | 1.93% | | 300758 | 七彩化学 | 10.42 | 90.05 | +0.17 | +1.66% | 58837 | 6100.912 | 1.64% | | 301555 | 惠柏新材 | 30.49 | 36.25 | +0.49 | +1.63% | 21242 | 6467.036 | 4.39% | | 920957 | 汉维科技 | 9.37 | 117.97 | +0.15 | +1.63% | 14405 | 1336.418 | 3.37% | | 301108 | 洁雅股份 | 35.75 | 51.94 | +0.57 | +1.62% | 18909 | 6781.457 | 2.92% | | 300665 | 飞鹿股份 | 9.57 | -10.51 | +0.15 | +1.59% | 108607 | 10307.85 | 4.98% | | 603983 | 丸美生物 | 28.75 | 54.07 | +0.45 | +1.59% | 42523 | 12213.09 | 1.06% | | 688585 | 上纬新材 | 159.79 | -2860.32 | +2.46 | +1.56% | 55060.86 | 87686.84 | 1.37% | | 000830 | 鲁西化工 | 13.00 | 26.57 | +0.20 | +1.56% | 368719 | 47640.48 | 1.94% | | 688357 | 建龙微纳 | 27.35 | 30.56 | +0.41 | +1.52% | 8488.139 | 2314.524 | 0.85% | | 300225 | 金力泰 | 6.83 | 126.50 | +0.10 | +1.49% | 105523 | 7199.335 | 2.24% | | 600727 | 鲁北化工 | 7.53 | 67.67 | +0.11 | +1.48% | 148058 | 11034.78 | 2.80% | | 603722 | 阿科力 | 30.13 | -67.89 | +0.43 | +1.45% | 17070 | 5118.63 | 1.78% | | 600230 | 沧州大化 | 14.12 | 72.55 | +0.20 | +1.44% | 185937 | 26148.45 | 4.49% | | 002442 | 龙星科技 | 4.97 | 126.23 | +0.07 | +1.43% | 112788 | 5575.197 | 2.29% | | 301487 | 盟固利 | 16.39 | 107.47 | +0.23 | +1.42% | 113693 | 18541.3 | 4.17% | | 002312 | 川发龙蟒 | 8.58 | 40.35 | +0.12 | +1.42% | 229193 | 19453.7 | 1.22% | | 603330 | 天洋新材 | 7.20 | -13.08 | +0.10 | +1.41% | 141241 | 10119.35 | 3.26% | | 920304 | 迪尔化工 | 8.70 | 27.69 | +0.12 | +1.40% | 11838 | 1024.713 | 0.87% | | 300641 | 正丹股份 | 14.74 | 19.72 | +0.20 | +1.38% | 79926 | 11752.02 | 1.52% | | 600319 | 亚星化学 | 5.91 | -14.04 | +0.08 | +1.37% | 40418 | 2373.564 | 1.04% | | 002165 | 红宝丽 | 6.69 | -171.54 | +0.09 | +1.36% | 525240 | 34849.72 | 7.22% | | 002919 | 名臣健康 | 17.50 | 188.05 | +0.23 | +1.33% | 40831 | 7198.86 | 1.55% | | 603172 | 万丰股份 | 16.84 | 43.32 | +0.22 | +1.32% | 16813 | 2805.41 | 1.26% | | 002246 | 北化股份 | 20.26 | 36.37 | +0.26 | +1.30% | 122852 | 24861.45 | 2.24% | | 688571 | 杭华股份 | 8.71 | 34.16 | +0.11 | +1.28% | 129024.5 | 11058.19 | 3.04% | | 301238 | 瑞泰新材 | 16.72 | 38.03 | +0.21 | +1.27% | 103481 | 17220.13 | 1.41% | | 600955 | 维远股份 | 12.76 | -9.26 | +0.16 | +1.27% | 32230 | 4101.155 | 0.59% | | 600165 | ST宁科 | 2.40 | -42.80 | +0.03 | +1.27% | 65571 | 1559.388 | 0.89% | | 000893 | 亚钾国际 | 49.00 | 24.87 | +0.60 | +1.24% | 145094 | 70839.02 | 1.79% | | 300214 | 日科化学 | 13.23 | -323.79 | +0.16 | +1.22% | 632569 | 83263.21 | 13.61% | | 301100 | 风光股份 | 15.94 | -108.95 | +0.19 | +1.21% | 22928 | 3604.811 | 2.58% | | 000422 | 湖北宜化 | 13.47 | 17.10 | +0.16 | +1.20% | 221394 | 29661.5 | 2.07% | | 300343 | 联创股份 | 5.94 | 150.43 | +0.07 | +1.19% | 323309 | 19112.55 | 3.03% | | 601026 | 道生天合 | 15.34 | 49.96 | +0.18 | +1.19% | 63761 | 9738.376 | 5.74% | | 688639 | 华恒生物 | 17.20 | 34.86 | +0.20 | +1.18% | 45260.62 | 7747.929 | 1.81% | | 002453 | 华软科技 | 4.33 | -12.86 | +0.05 | +1.17% | 97349 | 4182.4 | 1.62% | | 002986 | 宇新股份 | 12.23 | -34.72 | +0.14 | +1.16% | 51893 | 6308.5 | 1.72% | | 920033 | 康普化学 | 14.06 | 43.78 | +0.16 | +1.15% | 10526 | 1479.487 | 1.27% | | 002170 | 芭田股份 | 11.67 | 11.16 | +0.13 | +1.13% | 153195 | 17891.32 | 1.94% | | 603062 | 麦加芯彩 | 38.15 | 24.22 | +0.42 | +1.11% | 3212 | 1220.636 | 0.87% | | 002125 | 湘潭电化 | 12.75 | 30.01 | +0.14 | +1.11% | 196786 | 25039.46 | 3.13% | | 920519 | 万德股份 | 10.09 | 35.04 | +0.11 | +1.10% | 7271 | 727.6691 | 0.92% | | 600309 | 万华化学 | 74.45 | 17.71 | +0.81 | +1.10% | 339767 | 251159.3 | 1.09% | | 002632 | 道明光学 | 8.28 | 24.49 | +0.09 | +1.10% | 169996 | 14029.15 | 2.96% | | 002601 | 龙佰集团 | 16.70 | 53.41 | +0.18 | +1.09% | 144018 | 23917.77 | 0.72% | | 000990 | 诚志股份 | 6.55 | 157.52 | +0.07 | +1.08% | 467430 | 30436.12 | 2.75% | | 301036 | 双乐股份 | 21.18 | 94.89 | +0.22 | +1.05% | 11412 | 2414.003 | 1.62% | | 300487 | 蓝晓科技 | 64.08 | 36.83 | +0.66 | +1.04% | 76934 | 49302.68 | 2.50% | | 688116 | 天奈科技 | 34.22 | 55.49 | +0.35 | +1.03% | 63133.68 | 21531.79 | 1.72% | | 001328 | 登康口腔 | 30.38 | 27.57 | +0.31 | +1.03% | 21227 | 6417.544 | 1.31% | | 000902 | 新洋丰 | 13.73 | 10.79 | +0.14 | +1.03% | 125268 | 17183.82 | 1.10% | | 002470 | 金正大 | 1.98 | 174.74 | +0.02 | +1.02% | 738274 | 14476.96 | 2.25% | | 002054 | 德美化工 | 7.16 | 25.84 | +0.07 | +0.99% | 115019 | 8201.887 | 3.00% | | 301683 | 慧谷新材 | 102.60 | 30.78 | +1.00 | +0.98% | 9466 | 9700.113 | 6.64% | | 920261 | 一诺威 | 13.41 | 20.02 | +0.13 | +0.98% | 7750 | 1033.37 | 0.48% | | 603916 | 苏博特 | 10.37 | 34.36 | +0.10 | +0.97% | 67074 | 6964.18 | 1.60% | | 300261 | 雅本化学 | 5.22 | -24.61 | +0.05 | +0.97% | 224749 | 11684.21 | 2.38% | | 301300 | 远翔新材 | 30.28 | 23.16 | +0.29 | +0.97% | 8996 | 2719.718 | 2.29% | | 300109 | 新开源 | 13.07 | 43.23 | +0.12 | +0.93% | 61915 | 8065.819 | 1.20% | | 301149 | 隆华新材 | 7.78 | 32.93 | +0.07 | +0.91% | 75855 | 5908.708 | 2.23% | | 603585 | 苏利股份 | 10.08 | 15.41 | +0.09 | +0.90% | 38668 | 3863.652 | 1.43% | | 605033 | 美邦股份 | 18.21 | 38.71 | +0.16 | +0.89% | 50126 | 9048.431 | 14.83% | | 002810 | 山东赫达 | 20.33 | 35.50 | +0.17 | +0.84% | 46091 | 9407.01 | 1.43% | | 920974 | 凯大催化 | 6.09 | 30.43 | +0.05 | +0.83% | 17305 | 1049.361 | 1.35% | | 000545 | 金浦钛业 | 2.56 | -4.98 | +0.02 | +0.79% | 343184 | 8742.193 | 3.48% | | 001369 | 双欣材料 | 13.05 | 27.78 | +0.10 | +0.77% | 110790 | 14402.41 | 5.34% | | 688602 | 康鹏科技 | 6.63 | -32.06 | +0.05 | +0.76% | 48925.4 | 3230.123 | 0.94% | | 002637 | 赞宇科技 | 10.65 | 24.94 | +0.08 | +0.76% | 136592 | 14443.71 | 2.94% | | 600623 | 华谊集团 | 8.35 | 31.31 | +0.06 | +0.72% | 103065 | 8591.188 | 0.55% | | 605166 | 聚合顺 | 8.59 | 27.55 | +0.06 | +0.70% | 51677 | 4410.54 | 1.64% | | 001218 | 丽臣实业 | 23.02 | 14.65 | +0.16 | +0.70% | 17629 | 4052.87 | 1.47% | | 300804 | 广康生化 | 38.62 | 124.10 | +0.26 | +0.68% | 10381 | 3966.888 | 3.77% | | 300055 | 万邦达 | 5.99 | -21.00 | +0.04 | +0.67% | 153681 | 9216.458 | 2.43% | | 301585 | 蓝宇股份 | 25.76 | 37.69 | +0.17 | +0.66% | 7805 | 1998.47 | 1.15% | | 003022 | 联泓新科 | 19.83 | 69.87 | +0.13 | +0.66% | 104133 | 20645.52 | 0.78% | | 301090 | 华润材料 | 6.62 | -212.97 | +0.04 | +0.61% | 97485 | 6434.508 | 0.66% | | 600800 | 渤海化学 | 3.36 | -6.01 | +0.02 | +0.60% | 253056 | 8519.198 | 2.28% | | 002759 | ST天际 | 15.16 | 25.23 | +0.09 | +0.60% | 335652 | 50690.48 | 6.70% | | 300387 | 富邦科技 | 7.16 | 33.00 | +0.04 | +0.56% | 65800 | 4687.741 | 2.28% | | 300848 | 美瑞新材 | 12.91 | 60.71 | +0.07 | +0.55% | 46431 | 5977.07 | 1.83% | | 002783 | 凯龙股份 | 7.48 | 32.18 | +0.04 | +0.54% | 51220 | 3817.95 | 1.11% | | 301059 | 金三江 | 11.24 | 31.06 | +0.06 | +0.54% | 23867 | 2677.655 | 1.16% | | 920866 | 绿亨科技 | 5.86 | 29.48 | +0.03 | +0.51% | 17226 | 1005.504 | 1.51% | | 000818 | 航锦科技 | 13.69 | -63.59 | +0.07 | +0.51% | 340137 | 46426.34 | 5.17% | | 300927 | 江天化学 | 21.69 | 99.16 | +0.11 | +0.51% | 30621 | 6613.061 | 2.17% | | 002591 | 恒大高新 | 6.10 | -84.15 | +0.03 | +0.49% | 89712 | 5493.289 | 4.01% | | 300535 | 达威股份 | 14.66 | 70.82 | +0.07 | +0.48% | 25095 | 3665.45 | 3.09% | | 003017 | 大洋生物 | 21.50 | 21.38 | +0.10 | +0.47% | 18233 | 3920.61 | 2.19% | | 920123 | 芭薇股份 | 10.80 | 30.09 | +0.05 | +0.47% | 16090 | 1739.842 | 2.48% | | 300019 | 硅宝科技 | 15.18 | 23.53 | +0.07 | +0.46% | 102860 | 15629.67 | 2.79% | | 301283 | 聚胶股份 | 25.61 | 15.23 | +0.11 | +0.43% | 10471 | 2686.19 | 1.15% | | 688129 | 东来技术 | 20.99 | 24.75 | +0.09 | +0.43% | 7981.52 | 1670.57 | 0.66% | | 600610 | 中毅达 | 7.10 | 137.18 | +0.03 | +0.42% | 162217 | 11452.99 | 2.29% | | 002319 | 乐通股份 | 10.73 | -583.38 | +0.04 | +0.37% | 107319 | 11488.45 | 5.12% | | 301035 | 润丰股份 | 54.91 | 21.00 | +0.19 | +0.35% | 11808 | 6454.406 | 0.32% | | 002386 | 天原股份 | 5.85 | 49.77 | +0.02 | +0.34% | 156140 | 9112.814 | 1.20% | | 000683 | 博源化工 | 5.96 | 21.44 | +0.02 | +0.34% | 1072042 | 64028.53 | 3.21% | | 001207 | 联科科技 | 15.54 | 17.14 | +0.05 | +0.32% | 26916 | 4172.44 | 0.92% | | 000635 | 英力特 | 6.44 | -4.23 | +0.02 | +0.31% | 32841 | 2108.421 | 0.90% | | 603737 | 三棵树 | 23.77 | 27.11 | +0.07 | +0.30% | 79807 | 18842.99 | 0.90% | | 603639 | 海利尔 | 10.59 | 24.31 | +0.03 | +0.28% | 20104 | 2127.9 | 0.59% | | 600135 | 乐凯胶片 | 7.31 | -43.10 | +0.02 | +0.27% | 62972 | 4596.157 | 1.14% | | 002648 | 卫星化学 | 25.26 | 14.52 | +0.06 | +0.24% | 563126 | 140647.7 | 1.67% | | 301665 | 泰禾股份 | 22.53 | 19.45 | +0.05 | +0.22% | 25014 | 5630.688 | 2.40% | | 002476 | 新叶股份 | 4.51 | 91.86 | +0.01 | +0.22% | 72444 | 3267.361 | 1.18% | | 002215 | 诺普信 | 9.18 | 11.88 | +0.02 | +0.22% | 117069 | 10722.16 | 1.45% | | 600989 | 宝丰能源 | 23.14 | 13.50 | +0.05 | +0.22% | 755524 | 172001.9 | 1.03% | | 605183 | 确成股份 | 14.60 | 13.83 | +0.03 | +0.21% | 12750 | 1856.48 | 0.31% | | 600249 | 两面针 | 5.09 | -196.30 | +0.01 | +0.20% | 145945 | 7480.68 | 2.65% | | 920832 | 齐鲁华信 | 6.17 | -70.01 | +0.01 | +0.16% | 3628 | 222.8466 | 0.29% | | 603310 | 巍华新材 | 14.71 | 28.72 | +0.02 | +0.14% | 19391 | 2857.03 | 1.00% | | 002809 | 红墙股份 | 7.96 | -36.57 | +0.01 | +0.13% | 56027 | 4467.28 | 3.30% | | 920016 | 中草香料 | 12.75 | 45.42 | +0.01 | +0.08% | 8435 | 1076.075 | 2.46% | | 603260 | 合盛硅业 | 35.21 | -13.12 | +0.02 | +0.06% | 121601 | 42772.6 | 1.03% | | 688157 | 松井股份 | 18.75 | 369.78 | +0.01 | +0.05% | 26342.31 | 4938.88 | 1.40% | | 603193 | 润本股份 | 21.41 | 26.82 | +0.01 | +0.05% | 25808 | 5504.936 | 2.50% | | 000553 | 安道麦A | 5.36 | -19.90 | 0.00 | 0.00% | 61540 | 3292.219 | 0.28% | | 600423 | *ST柳化 | 2.79 | -148.84 | 0.00 | 0.00% | 60129 | 1660.607 | 0.75% | | 600844 | 金煤科技 | 3.48 | -46.44 | 0.00 | 0.00% | 714400 | 24588.04 | 8.68% | | 002274 | 华昌化工 | 5.54 | -28.60 | 0.00 | 0.00% | 181452 | 9993.839 | 1.93% | | 002391 | 长青股份 | 5.26 | 62.61 | 0.00 | 0.00% | 63348 | 3321.263 | 1.36% | | 300072 | 海新能科 | 3.56 | -14.69 | 0.00 | 0.00% | 229645 | 8140.7 | 0.99% | | 002513 | 蓝丰生化 | 4.98 | -10.21 | 0.00 | 0.00% | 74235 | 3688.896 | 2.57% | | 002753 | 永东股份 | 6.11 | 246.90 | 0.00 | 0.00% | 25042 | 1526.94 | 0.85% | | 603041 | 美思德 | 10.53 | 32.79 | 0.00 | 0.00% | 22813 | 2410.68 | 1.25% | | 002917 | 金奥博 | 10.42 | 20.44 | 0.00 | 0.00% | 29533 | 3079.2 | 1.13% | | 600935 | 华塑股份 | 2.31 | -72.97 | 0.00 | 0.00% | 130970 | 3016.95 | 0.37% | | 920819 | 颖泰生物 | 2.76 | -12.12 | 0.00 | 0.00% | 36485 | 1006.635 | 0.30% | | 601065 | 江盐集团 | 6.89 | 21.88 | 0.00 | 0.00% | 32704 | 2247.12 | 0.51% | | 600426 | 华鲁恒升 | 21.00 | 15.50 | -0.02 | -0.10% | 444671 | 93042.57 | 1.62% | | 300610 | 晨化股份 | 9.72 | 31.80 | -0.01 | -0.10% | 38348 | 3716.229 | 2.32% | | 603192 | 汇得科技 | 22.67 | 49.16 | -0.03 | -0.13% | 33436 | 7558.669 | 2.40% | | 002942 | 新农股份 | 15.04 | 23.43 | -0.02 | -0.13% | 14417 | 2168.76 | 1.04% | | 603980 | 吉华集团 | 6.74 | 48.88 | -0.01 | -0.15% | 330318 | 22155.63 | 4.88% | | 300132 | 青松股份 | 6.63 | 19.77 | -0.01 | -0.15% | 199165 | 13139.49 | 3.92% | | 603605 | 珀莱雅 | 58.90 | 15.82 | -0.09 | -0.15% | 63639 | 37550.65 | 1.61% | | 003042 | 中农联合 | 12.82 | -13.17 | -0.02 | -0.16% | 30088 | 3860.04 | 2.44% | | 300067 | 安诺其 | 5.75 | -151.76 | -0.01 | -0.17% | 791784 | 45264.79 | 8.45% | | 600486 | 扬农化工 | 55.37 | 17.79 | -0.11 | -0.20% | 64357 | 35555.02 | 1.59% | | 603213 | 镇洋发展 | 13.86 | 81.98 | -0.03 | -0.22% | 17982 | 2483.884 | 0.40% | | 002666 | 德联集团 | 4.12 | 66.29 | -0.01 | -0.24% | 80133 | 3300.606 | 1.60% | | 301220 | 亚香股份 | 27.92 | 64.07 | -0.07 | -0.25% | 12862 | 3599.173 | 1.65% | | 001231 | 农心科技 | 19.15 | 28.25 | -0.05 | -0.26% | 10383 | 1995.339 | 2.04% | | 300856 | 科思股份 | 11.17 | 52.71 | -0.03 | -0.27% | 48264 | 5378.498 | 1.05% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.01 | -0.27% | 120041 | 4474.63 | 0.30% | | 300910 | 瑞丰新材 | 29.52 | 16.59 | -0.08 | -0.27% | 35220 | 10378.07 | 1.31% | | 000912 | 泸天化 | 3.64 | -2802.74 | -0.01 | -0.27% | 163158 | 5905.233 | 1.04% | | 600618 | 氯碱化工 | 10.45 | 14.44 | -0.03 | -0.29% | 62183 | 6482.743 | 0.83% | | 300741 | 华宝股份 | 13.40 | 103.63 | -0.04 | -0.30% | 21163 | 2842.156 | 0.34% | | 300886 | 华业香料 | 22.35 | 72.23 | -0.07 | -0.31% | 11494 | 2571.76 | 2.45% | | 002588 | 史丹利 | 8.76 | 9.29 | -0.03 | -0.34% | 113719 | 9940.606 | 1.32% | | 600731 | 湖南海利 | 5.81 | 14.01 | -0.02 | -0.34% | 76509 | 4446.477 | 1.41% | | 605008 | 长鸿高科 | 11.45 | -362.32 | -0.04 | -0.35% | 21720 | 2504.748 | 0.34% | | 002802 | 洪汇新材 | 11.08 | 47.14 | -0.04 | -0.36% | 25078 | 2783.7 | 1.68% | | 002758 | 浙农股份 | 7.88 | 7.56 | -0.03 | -0.38% | 40117 | 3154.82 | 0.77% | | 603382 | 海阳科技 | 18.25 | 33.43 | -0.07 | -0.38% | 23531 | 4292.609 | 2.04% | | 301190 | 善水科技 | 18.20 | 41.97 | -0.07 | -0.38% | 95193 | 17149.55 | 6.65% | | 002360 | ST同德 | 5.17 | -1.86 | -0.02 | -0.39% | 53271 | 2785.707 | 1.64% | | 002109 | ST兴化 | 2.58 | -8.11 | -0.01 | -0.39% | 55625 | 1435.521 | 0.44% | | 002408 | 齐翔腾达 | 5.08 | -21.50 | -0.02 | -0.39% | 243255 | 12348.11 | 0.88% | | 600691 | 潞化科技 | 2.46 | -7.96 | -0.01 | -0.40% | 231465 | 5679.084 | 0.97% | | 002094 | 青岛金王 | 4.78 | 163.17 | -0.02 | -0.42% | 185571 | 8868.158 | 2.69% | | 603810 | 丰山集团 | 11.49 | 52.75 | -0.05 | -0.43% | 19279 | 2230.675 | 1.17% | | 002629 | 仁智股份 | 4.57 | 234.54 | -0.02 | -0.44% | 100034 | 4565.551 | 2.76% | | 002538 | ST司特 | 6.85 | 29.82 | -0.03 | -0.44% | 151804 | 10479.8 | 1.78% | | 002037 | 保利联合 | 6.82 | -3.78 | -0.03 | -0.44% | 86652 | 5912.165 | 1.79% | | 603188 | 亚邦股份 | 4.01 | -51.06 | -0.02 | -0.50% | 92755 | 3721.526 | 1.63% | | 603086 | 先达股份 | 5.52 | 17.52 | -0.03 | -0.54% | 69367 | 3834.29 | 1.60% | | 002258 | 利尔化学 | 14.62 | 26.55 | -0.08 | -0.54% | 287361 | 42022.98 | 3.60% | | 300957 | 贝泰妮 | 33.60 | 26.20 | -0.19 | -0.56% | 98406 | 33008.6 | 2.32% | | 002749 | 国光股份 | 8.66 | 16.41 | -0.05 | -0.57% | 32660 | 2821.28 | 0.60% | | 600273 | 嘉化能源 | 6.91 | 11.11 | -0.04 | -0.58% | 127436 | 8825.22 | 0.97% | | 300796 | 贝斯美 | 6.57 | 2256.85 | -0.04 | -0.61% | 46724 | 3067.046 | 1.29% | | 300107 | 建新股份 | 6.35 | -156.89 | -0.04 | -0.63% | 95308 | 6043.342 | 2.74% | | 000930 | 中粮科技 | 4.75 | -71.34 | -0.03 | -0.63% | 133517 | 6320.455 | 0.72% | | 002145 | 钛能化学 | 4.62 | 33.99 | -0.03 | -0.65% | 629859 | 29187.29 | 1.65% | | 600075 | 新疆天业 | 4.59 | -79.22 | -0.03 | -0.65% | 165964 | 7591.24 | 0.97% | | 603630 | 拉芳家化 | 15.10 | -149.53 | -0.10 | -0.66% | 90508 | 13714.23 | 4.02% | | 000707 | 双环科技 | 4.49 | -23.81 | -0.03 | -0.66% | 74492 | 3332.3 | 1.35% | | 603599 | 广信股份 | 10.42 | 14.52 | -0.07 | -0.67% | 101686 | 10581.42 | 1.12% | | 002092 | 中泰化学 | 4.44 | -33.67 | -0.03 | -0.67% | 620358 | 27431.37 | 2.41% | | 000565 | 渝三峡A | 5.87 | 91.91 | -0.04 | -0.68% | 81540 | 4788.898 | 1.88% | | 600389 | 江山股份 | 20.45 | 15.73 | -0.14 | -0.68% | 132893 | 27210.58 | 3.09% | | 002469 | 三维化学 | 5.83 | 28.24 | -0.04 | -0.68% | 60347 | 3515.614 | 0.96% | | 301065 | 本立科技 | 18.48 | 26.41 | -0.13 | -0.70% | 11282 | 2087.8 | 1.31% | | 001217 | 华尔泰 | 9.78 | -74.06 | -0.07 | -0.71% | 47444 | 4653.259 | 1.44% | | 301395 | 仁信新材 | 11.98 | -32.83 | -0.09 | -0.75% | 64536 | 7726.434 | 4.99% | | 600746 | 江苏索普 | 6.61 | 118.04 | -0.05 | -0.75% | 180388 | 11916.29 | 1.54% | | 600328 | 中盐化工 | 6.39 | -95.93 | -0.05 | -0.78% | 120854 | 7729.689 | 0.82% | | 002226 | 江南化工 | 5.09 | 18.33 | -0.04 | -0.78% | 228478 | 11570.41 | 0.86% | | 603395 | 红四方 | 22.68 | 115.88 | -0.18 | -0.79% | 27398 | 6216.096 | 4.22% | | 002909 | 集泰股份 | 4.96 | -55.18 | -0.04 | -0.80% | 54736 | 2728.71 | 1.44% | | 603968 | 醋化股份 | 9.91 | -28.92 | -0.08 | -0.80% | 25981 | 2581.258 | 1.27% | | 002096 | 易普力 | 9.48 | 16.00 | -0.08 | -0.84% | 56361 | 5345.123 | 0.45% | | 000525 | 红太阳 | 4.60 | -14.81 | -0.04 | -0.86% | 234611 | 10764.61 | 2.11% | | 688758 | 赛分科技 | 26.16 | 78.77 | -0.23 | -0.87% | 86836.98 | 22896.92 | 2.91% | | 002004 | 华邦健康 | 4.42 | 12.80 | -0.04 | -0.90% | 196511 | 8676.368 | 1.04% | | 300135 | 宝利国际 | 3.29 | -32.64 | -0.03 | -0.90% | 135398 | 4458.823 | 1.47% | | 000881 | 中广核技 | 6.54 | -22.01 | -0.06 | -0.91% | 103747 | 6798.875 | 1.15% | | 600315 | 上海家化 | 17.63 | 43.48 | -0.17 | -0.96% | 110163 | 19414.57 | 1.64% | | 301371 | 敷尔佳 | 25.70 | 26.06 | -0.26 | -1.00% | 22630 | 5813.63 | 2.90% | | 603227 | 雪峰科技 | 7.67 | 16.93 | -0.08 | -1.03% | 76799 | 5920.52 | 0.72% | | 601216 | 君正集团 | 4.66 | 12.99 | -0.05 | -1.06% | 553016 | 25717.4 | 0.66% | | 300575 | 中旗股份 | 5.54 | -17.01 | -0.06 | -1.07% | 141347 | 7842.006 | 4.08% | | 000731 | 四川美丰 | 5.78 | -22.39 | -0.07 | -1.20% | 57369 | 3323.033 | 1.05% | | 600409 | 三友化工 | 6.55 | 794.24 | -0.08 | -1.21% | 382648 | 25137.37 | 1.85% | | 002398 | 垒知集团 | 4.03 | 61.28 | -0.05 | -1.23% | 138513 | 5606.751 | 2.31% | | 000953 | 中哲精化 | 5.58 | 334.00 | -0.07 | -1.24% | 58583 | 3292.681 | 1.60% | | 301429 | 森泰股份 | 16.43 | 39.81 | -0.21 | -1.26% | 18471 | 3033.13 | 4.20% | | 000985 | 大庆华科 | 14.67 | 319.36 | -0.22 | -1.48% | 17425 | 2569.07 | 1.34% | | 603378 | *ST亚士 | 5.17 | -1.60 | -0.08 | -1.52% | 51925 | 2693.808 | 1.21% | | 600223 | 福瑞达 | 5.53 | 33.28 | -0.09 | -1.60% | 73530 | 4080.618 | 0.72% | | 000822 | 山东海化 | 4.29 | -2.74 | -0.07 | -1.61% | 145289 | 6240.556 | 1.62% | | 600722 | 金牛化工 | 10.95 | 156.62 | -0.20 | -1.79% | 902454 | 97812.77 | 13.27% | | 300405 | 科隆股份 | 5.37 | -34.31 | -0.14 | -2.54% | 113551 | 6129.614 | 5.19% | | 301037 | 保立佳 | 12.39 | -24.24 | -0.36 | -2.82% | 28087 | 3498.238 | 4.13% | | 300798 | 锦鸡股份 | 7.69 | -86.29 | -0.24 | -3.03% | 497256 | 38167.99 | 12.26% |
|