|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海化学(600800)化学原料和化学制品制造业上涨家数:106下跌家数:270平均涨幅:-0.71%平均换手:4.52%总成交额:2029.38亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300522 | 世名科技 | 16.01 | 301.81 | +2.67 | +20.01% | 574136 | 85941.27 | 21.77% | | 300285 | 国瓷材料 | 78.50 | 126.89 | +11.07 | +16.42% | 1756925 | 1279544 | 20.98% | | 301373 | 凌玮科技 | 195.17 | 146.92 | +24.16 | +14.13% | 101895 | 195455.4 | 24.85% | | 688378 | 奥来德 | 55.33 | 113.94 | +6.75 | +13.89% | 236501.8 | 128307.8 | 9.81% | | 300727 | 润禾材料 | 38.13 | 55.75 | +4.08 | +11.98% | 202750 | 75859.73 | 12.51% | | 002741 | 光华科技 | 39.44 | 153.04 | +3.59 | +10.01% | 206054 | 80600.95 | 4.83% | | 603285 | 键邦股份 | 50.58 | 61.78 | +4.60 | +10.00% | 38250 | 18714.92 | 6.14% | | 600378 | 昊华科技 | 63.80 | 52.50 | +5.80 | +10.00% | 1140442 | 695965.3 | 10.63% | | 300596 | 利安隆 | 46.01 | 20.29 | +4.15 | +9.91% | 114985 | 51973.99 | 5.12% | | 001218 | 丽臣实业 | 27.24 | 16.81 | +2.42 | +9.75% | 55312 | 14288.84 | 4.69% | | 300821 | 东岳硅材 | 20.45 | 177.95 | +1.61 | +8.55% | 1582551 | 313837.5 | 13.19% | | 920206 | 彩客科技 | 65.70 | 32.12 | +5.08 | +8.38% | 49878 | 32260.42 | 34.99% | | 300054 | 鼎龙股份 | 91.13 | 104.60 | +6.73 | +7.97% | 669379 | 597678.5 | 9.01% | | 002440 | 闰土股份 | 10.44 | 14.57 | +0.72 | +7.41% | 881288 | 89236.3 | 9.31% | | 605566 | 福莱蒽特 | 51.44 | 122.08 | +3.54 | +7.39% | 101906 | 50694.96 | 7.64% | | 002409 | 雅克科技 | 147.92 | 69.93 | +10.16 | +7.38% | 374932 | 542242.2 | 11.77% | | 688550 | 瑞联新材 | 48.53 | 27.45 | +3.31 | +7.32% | 105294.7 | 50855.13 | 6.06% | | 603155 | 新亚强 | 24.86 | 92.35 | +1.64 | +7.06% | 273890 | 65447.57 | 8.67% | | 300037 | 新宙邦 | 86.02 | 48.11 | +5.62 | +6.99% | 454168 | 377012 | 8.40% | | 688353 | 华盛锂电 | 116.80 | 121.48 | +7.39 | +6.75% | 121402.8 | 139542.6 | 7.61% | | 300236 | 上海新阳 | 106.56 | 94.55 | +6.54 | +6.54% | 180268 | 187029.1 | 6.47% | | 300174 | 元力股份 | 27.97 | 45.68 | +1.70 | +6.47% | 594542 | 164961 | 16.38% | | 688585 | 上纬新材 | 174.54 | -3124.35 | +10.33 | +6.29% | 72193.14 | 122315.6 | 1.79% | | 300834 | 星辉环材 | 50.15 | 184.01 | +2.89 | +6.12% | 44380 | 21253.52 | 2.31% | | 603650 | 彤程新材 | 67.82 | 71.46 | +3.83 | +5.99% | 313585 | 207550.7 | 5.10% | | 603026 | 石大胜华 | 96.48 | 68.86 | +5.43 | +5.96% | 222455 | 207937.9 | 9.56% | | 688727 | 恒坤新材 | 59.18 | 279.50 | +3.33 | +5.96% | 98652.23 | 56693.51 | 18.26% | | 603823 | 百合花 | 46.88 | 118.96 | +2.53 | +5.70% | 268941 | 123952.1 | 6.46% | | 301238 | 瑞泰新材 | 26.45 | 60.16 | +1.29 | +5.13% | 385982 | 99187.65 | 5.26% | | 301292 | 海科新源 | 78.90 | 550.19 | +3.84 | +5.12% | 212354 | 163842.8 | 24.93% | | 600370 | *ST三房 | 1.66 | -9.09 | +0.08 | +5.06% | 195087 | 3215.854 | 0.48% | | 605020 | 永和股份 | 37.10 | 29.40 | +1.78 | +5.04% | 382244 | 137618.4 | 7.60% | | 300758 | 七彩化学 | 13.25 | 114.51 | +0.62 | +4.91% | 258356 | 34163.23 | 7.18% | | 000920 | 沃顿科技 | 15.04 | 32.28 | +0.69 | +4.81% | 333789 | 49317.11 | 7.06% | | 920078 | 族兴新材 | 31.30 | 53.00 | +1.40 | +4.68% | 43712 | 13382.3 | 21.12% | | 002643 | 万润股份 | 17.64 | 55.25 | +0.74 | +4.38% | 398222 | 69361.34 | 4.41% | | 300121 | 阳谷华泰 | 12.55 | 28.68 | +0.51 | +4.24% | 346147 | 43279.4 | 8.06% | | 300641 | 正丹股份 | 19.39 | 25.94 | +0.76 | +4.08% | 359758 | 69516.03 | 6.85% | | 300398 | 飞凯材料 | 46.93 | 66.21 | +1.77 | +3.92% | 893403.1 | 415186 | 15.83% | | 000691 | 亚太实业 | 11.58 | -242.50 | +0.43 | +3.86% | 257511 | 29570.4 | 7.97% | | 301683 | 慧谷新材 | 140.53 | 41.98 | +5.12 | +3.78% | 26796 | 37773.92 | 18.78% | | 688106 | 金宏气体 | 31.17 | 179.30 | +1.09 | +3.62% | 422817.9 | 129756.5 | 7.92% | | 301617 | 博苑新材 | 54.88 | 54.72 | +1.91 | +3.61% | 55643 | 29322.49 | 8.07% | | 002986 | 宇新股份 | 11.54 | -32.76 | +0.40 | +3.59% | 79553 | 8970.343 | 2.64% | | 002971 | 和远气体 | 61.25 | 242.60 | +2.01 | +3.39% | 394765 | 234319.7 | 25.24% | | 603379 | 三美股份 | 68.95 | 19.43 | +2.14 | +3.20% | 181435 | 122297.1 | 2.97% | | 301108 | 洁雅股份 | 25.85 | 37.55 | +0.79 | +3.15% | 28962 | 7440.596 | 4.47% | | 300568 | 星源材质 | 20.30 | 1442.86 | +0.62 | +3.15% | 1140085 | 226239.1 | 9.43% | | 300481 | 濮阳惠成 | 19.36 | 49.78 | +0.54 | +2.87% | 319822 | 61589.49 | 11.03% | | 300655 | 晶瑞电材 | 16.62 | 158.45 | +0.46 | +2.85% | 895279.1 | 146912.7 | 8.39% | | 300684 | 中石科技 | 59.41 | 52.09 | +1.61 | +2.79% | 137341 | 79493.09 | 6.72% | | 688275 | 万润新能 | 136.14 | 174.37 | +3.36 | +2.53% | 41775.04 | 56522.89 | 3.31% | | 603065 | 宿迁联盛 | 14.81 | -406.53 | +0.36 | +2.49% | 762652.9 | 116669 | 18.20% | | 600352 | 浙江龙盛 | 11.96 | 19.75 | +0.28 | +2.40% | 887864.9 | 106706 | 2.73% | | 300537 | 广信材料 | 29.57 | 538.32 | +0.67 | +2.32% | 286669 | 84640.92 | 18.89% | | 688116 | 天奈科技 | 42.15 | 68.34 | +0.94 | +2.28% | 118638 | 49296.02 | 3.24% | | 300214 | 日科化学 | 8.55 | -209.25 | +0.19 | +2.27% | 200240 | 16996.73 | 4.31% | | 600160 | 巨化股份 | 47.70 | 31.01 | +1.00 | +2.14% | 1165775 | 538754.6 | 4.32% | | 300429 | 强力新材 | 16.05 | -57.59 | +0.33 | +2.10% | 383424 | 61089.52 | 9.53% | | 688157 | 松井股份 | 28.84 | 473.98 | +0.59 | +2.09% | 17592.57 | 5054.074 | 1.12% | | 300801 | 泰和科技 | 28.03 | 46.23 | +0.57 | +2.08% | 72490 | 20103.49 | 5.29% | | 688625 | 呈和科技 | 93.65 | 83.48 | +1.87 | +2.04% | 113161.8 | 107338.4 | 4.31% | | 601208 | 东材科技 | 73.20 | 194.39 | +1.46 | +2.04% | 1105571 | 818723.3 | 10.94% | | 301555 | 惠柏新材 | 44.36 | 52.74 | +0.86 | +1.98% | 61922 | 27217.53 | 12.81% | | 301395 | 仁信新材 | 11.50 | -31.52 | +0.21 | +1.86% | 52688 | 6093.258 | 4.07% | | 603790 | 雅运股份 | 26.02 | 61.41 | +0.47 | +1.84% | 33452 | 8703.637 | 1.75% | | 300041 | 回天新材 | 14.57 | 36.57 | +0.26 | +1.82% | 604612 | 87813.64 | 11.11% | | 002408 | 齐翔腾达 | 5.10 | -21.59 | +0.09 | +1.80% | 327330 | 16598.41 | 1.19% | | 300637 | 扬帆新材 | 10.45 | 1241.68 | +0.18 | +1.75% | 103076 | 10725.43 | 4.39% | | 688359 | 三孚新科 | 176.00 | -360.92 | +2.89 | +1.67% | 52975.46 | 92345.08 | 5.36% | | 002669 | 康达新材 | 17.38 | 41.87 | +0.27 | +1.58% | 477500 | 82785.94 | 15.77% | | 300243 | 瑞丰高材 | 20.85 | 128.72 | +0.32 | +1.56% | 398937 | 83302.03 | 17.84% | | 600500 | 中化国际 | 9.20 | -16.16 | +0.14 | +1.55% | 5885758 | 547895.3 | 16.40% | | 688690 | 纳微科技 | 40.41 | 93.28 | +0.57 | +1.43% | 120555 | 48277.11 | 2.99% | | 301092 | 争光股份 | 51.30 | 73.64 | +0.68 | +1.34% | 79305 | 41053.7 | 13.00% | | 300019 | 硅宝科技 | 18.86 | 29.24 | +0.24 | +1.29% | 170529 | 31919.7 | 4.63% | | 603867 | 新化股份 | 40.00 | 32.20 | +0.49 | +1.24% | 105627 | 42889.62 | 4.90% | | 603067 | 振华股份 | 36.18 | 41.21 | +0.43 | +1.20% | 263900 | 94222.81 | 3.49% | | 301069 | 凯盛新材 | 22.79 | 74.30 | +0.26 | +1.15% | 157083 | 35752.31 | 3.68% | | 000408 | 藏格矿业 | 77.18 | 25.88 | +0.84 | +1.10% | 114683 | 88249.48 | 0.73% | | 300200 | 高盟新材 | 9.81 | 46.98 | +0.10 | +1.03% | 134405 | 13114.58 | 3.16% | | 600309 | 万华化学 | 70.79 | 16.84 | +0.72 | +1.03% | 332980 | 232881.8 | 1.06% | | 600367 | 红星发展 | 57.10 | 211.33 | +0.57 | +1.01% | 654535 | 382675 | 20.33% | | 002805 | 丰元股份 | 24.44 | -21.50 | +0.24 | +0.99% | 412462 | 98338.39 | 14.79% | | 301393 | 昊帆生物 | 51.68 | 49.26 | +0.44 | +0.86% | 9413 | 4824.505 | 2.24% | | 002469 | 三维化学 | 6.85 | 33.18 | +0.05 | +0.74% | 179251 | 12188.29 | 2.85% | | 688199 | 久日新材 | 30.44 | 101.55 | +0.22 | +0.73% | 66601.48 | 20222.82 | 4.13% | | 300067 | 安诺其 | 5.56 | -146.75 | +0.04 | +0.72% | 401634 | 22136.42 | 4.29% | | 920402 | 硅烷科技 | 12.88 | -40.21 | +0.09 | +0.70% | 233813 | 30318.85 | 8.57% | | 603078 | 江化微 | 47.28 | 170.76 | +0.30 | +0.64% | 433339 | 207362.8 | 11.24% | | 002226 | 江南化工 | 5.05 | 18.18 | +0.03 | +0.60% | 291963 | 14636.91 | 1.10% | | 603931 | 格林达 | 57.39 | 95.43 | +0.29 | +0.51% | 66713 | 38170.52 | 3.34% | | 600596 | 新安股份 | 15.99 | 102.76 | +0.08 | +0.50% | 1022731 | 160707.3 | 7.58% | | 300107 | 建新股份 | 6.16 | -152.20 | +0.03 | +0.49% | 85243 | 5201.923 | 2.45% | | 002734 | 利民股份 | 16.47 | 15.56 | +0.08 | +0.49% | 240892 | 39475.66 | 5.55% | | 600989 | 宝丰能源 | 22.12 | 12.90 | +0.10 | +0.45% | 542984 | 119631.4 | 0.74% | | 605166 | 聚合顺 | 10.80 | 34.64 | +0.04 | +0.37% | 210216 | 22812.17 | 6.68% | | 688571 | 杭华股份 | 9.19 | 36.04 | +0.03 | +0.33% | 170396.1 | 15596.3 | 4.02% | | 002648 | 卫星化学 | 22.40 | 12.88 | +0.07 | +0.31% | 457423 | 101859.8 | 1.36% | | 603395 | 红四方 | 22.43 | 114.60 | +0.07 | +0.31% | 28382 | 6397.961 | 4.37% | | 920957 | 汉维科技 | 9.62 | 121.12 | +0.03 | +0.31% | 5629 | 540.0114 | 1.32% | | 002497 | 雅化集团 | 22.93 | 29.74 | +0.04 | +0.17% | 364322 | 83531.55 | 3.44% | | 603281 | 江瀚新材 | 37.30 | 32.76 | +0.05 | +0.13% | 46000 | 17140.21 | 1.23% | | 003022 | 联泓新科 | 28.30 | 99.72 | +0.02 | +0.07% | 286536 | 80891.24 | 2.15% | | 603125 | 常青科技 | 28.40 | 56.35 | +0.02 | +0.07% | 122801 | 34164.86 | 3.03% | | 603004 | 鼎龙科技 | 21.30 | 35.35 | +0.01 | +0.05% | 35347 | 7509.838 | 6.00% | | 002496 | *ST辉丰 | -- | -- | -- | -- | -- | -- | -- | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 688269 | 凯立新材 | 35.33 | 34.08 | -0.01 | -0.03% | 14950.16 | 5279.743 | 1.14% | | 603110 | 东方材料 | 22.66 | 4102.12 | -0.01 | -0.04% | 165794 | 37517.21 | 8.24% | | 301035 | 润丰股份 | 50.00 | 19.12 | -0.03 | -0.06% | 11043 | 5531.478 | 0.30% | | 300487 | 蓝晓科技 | 55.65 | 31.98 | -0.07 | -0.13% | 46424 | 25861.55 | 1.51% | | 301220 | 亚香股份 | 36.65 | 83.92 | -0.05 | -0.14% | 10590 | 3881.381 | 1.36% | | 603062 | 麦加芯彩 | 41.40 | 26.28 | -0.06 | -0.14% | 4155 | 1715.13 | 1.12% | | 000830 | 鲁西化工 | 12.97 | 26.51 | -0.02 | -0.15% | 242342 | 31388.17 | 1.27% | | 301118 | 恒光股份 | 29.78 | 752.98 | -0.05 | -0.17% | 42102 | 12509.31 | 3.96% | | 603980 | 吉华集团 | 5.85 | 42.43 | -0.01 | -0.17% | 160524 | 9396.499 | 2.37% | | 002326 | 永太科技 | 22.39 | 431.66 | -0.04 | -0.18% | 368125 | 81495.96 | 4.56% | | 301680 | 固德电材 | 121.84 | 56.03 | -0.26 | -0.21% | 19639 | 24129.5 | 11.69% | | 002211 | ST宏达 | 3.70 | -166.99 | -0.01 | -0.27% | 50206 | 1848.641 | 1.16% | | 920016 | 中草香料 | 13.86 | 49.38 | -0.04 | -0.29% | 4953 | 677.0415 | 1.45% | | 300109 | 新开源 | 17.43 | 48.31 | -0.06 | -0.34% | 47086 | 8163.324 | 1.09% | | 688267 | 中触媒 | 30.33 | 27.30 | -0.11 | -0.36% | 22761.27 | 6873.856 | 1.29% | | 002476 | 宝莫股份 | 5.41 | 110.19 | -0.02 | -0.37% | 95208 | 5188.924 | 1.56% | | 603605 | 珀莱雅 | 65.99 | 17.73 | -0.28 | -0.42% | 29778 | 19630.34 | 0.75% | | 688356 | 键凯科技 | 69.28 | 58.17 | -0.31 | -0.45% | 5705.32 | 3933.048 | 0.94% | | 301487 | 盟固利 | 22.39 | 146.82 | -0.13 | -0.58% | 129288 | 28869.33 | 4.74% | | 920471 | 美邦科技 | 12.56 | -53.01 | -0.08 | -0.63% | 20574 | 2577.662 | 3.88% | | 603227 | 雪峰科技 | 7.84 | 17.30 | -0.05 | -0.63% | 65794 | 5133.564 | 0.61% | | 601678 | 滨化股份 | 6.13 | 45.73 | -0.04 | -0.65% | 1619138 | 99056.03 | 7.92% | | 600486 | 扬农化工 | 55.28 | 17.76 | -0.37 | -0.66% | 53629 | 29615.96 | 1.33% | | 920819 | 颖泰生物 | 2.84 | -12.48 | -0.02 | -0.70% | 27248 | 774.9209 | 0.22% | | 002584 | 西陇科学 | 8.44 | -68.46 | -0.06 | -0.71% | 537766 | 45604.37 | 11.48% | | 920304 | 迪尔化工 | 9.59 | 30.52 | -0.07 | -0.72% | 21309 | 2035.267 | 1.56% | | 688716 | 中研股份 | 34.72 | 3033.03 | -0.28 | -0.80% | 25202.1 | 8812.071 | 3.60% | | 300804 | 广康生化 | 36.91 | 118.61 | -0.30 | -0.81% | 14238 | 5222.816 | 5.18% | | 300082 | 奥克股份 | 9.76 | 546.50 | -0.08 | -0.81% | 179636 | 17559.04 | 2.65% | | 601065 | 江盐集团 | 7.23 | 22.96 | -0.06 | -0.82% | 24634 | 1784.09 | 0.38% | | 300721 | 怡达股份 | 30.12 | -72.12 | -0.25 | -0.82% | 225361 | 67925.75 | 16.29% | | 920261 | 一诺威 | 13.79 | 20.59 | -0.12 | -0.86% | 17014 | 2331.365 | 1.06% | | 301618 | 长联科技 | 39.90 | 164.36 | -0.35 | -0.87% | 20149 | 8001.946 | 4.18% | | 920015 | 锦华新材 | 57.22 | 44.73 | -0.51 | -0.88% | 50952 | 28989 | 12.73% | | 000792 | 盐湖股份 | 30.87 | 15.84 | -0.28 | -0.90% | 771274 | 238828.9 | 1.46% | | 603010 | 万盛股份 | 14.24 | -8.71 | -0.13 | -0.90% | 140624 | 20106.48 | 2.46% | | 603213 | 镇洋发展 | 14.20 | 83.44 | -0.13 | -0.91% | 53929 | 7640.434 | 1.22% | | 920159 | 农大科技 | 31.55 | 15.81 | -0.29 | -0.91% | 5719 | 1805.192 | 3.97% | | 000902 | 新洋丰 | 12.42 | 9.76 | -0.12 | -0.96% | 106399 | 13235.37 | 0.93% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.05 | -0.96% | 65494 | 3359.201 | 1.44% | | 301286 | 侨源股份 | 60.55 | 101.81 | -0.59 | -0.96% | 25173 | 15199.33 | 1.56% | | 300957 | 贝泰妮 | 33.58 | 26.18 | -0.33 | -0.97% | 57151 | 19026.83 | 1.35% | | 605589 | 圣泉集团 | 66.40 | 57.51 | -0.66 | -0.98% | 884788.9 | 592377.2 | 10.46% | | 002057 | 中钢天源 | 11.88 | 49.92 | -0.12 | -1.00% | 565558 | 66364.83 | 7.51% | | 002250 | 联化科技 | 13.84 | 30.07 | -0.14 | -1.00% | 103879 | 14483.75 | 1.16% | | 001369 | 双欣材料 | 15.74 | 33.51 | -0.16 | -1.01% | 273089 | 43041.97 | 13.58% | | 301077 | 星华新材 | 23.55 | 31.29 | -0.24 | -1.01% | 18341 | 4342.68 | 1.92% | | 920123 | 芭薇股份 | 10.45 | 29.12 | -0.11 | -1.04% | 8338 | 870.6298 | 1.31% | | 920527 | 夜光明 | 13.82 | 41.96 | -0.15 | -1.07% | 5330 | 731.4805 | 1.14% | | 920866 | 绿亨科技 | 6.41 | 32.24 | -0.07 | -1.08% | 8933 | 570.7017 | 0.78% | | 002539 | 云图控股 | 11.90 | 16.39 | -0.13 | -1.08% | 111192 | 13360.28 | 1.25% | | 002632 | 道明光学 | 9.97 | 29.49 | -0.11 | -1.09% | 84941 | 8524.717 | 1.48% | | 002758 | 浙农股份 | 8.04 | 7.71 | -0.09 | -1.11% | 40029 | 3220.221 | 0.77% | | 603255 | 鼎际得 | 32.93 | 170.66 | -0.37 | -1.11% | 27546 | 9155.386 | 4.54% | | 301216 | 万凯新材 | 24.81 | 28.68 | -0.28 | -1.12% | 111825 | 27729.92 | 2.04% | | 300740 | 水羊股份 | 22.03 | 61.21 | -0.25 | -1.12% | 91465 | 20204.52 | 2.53% | | 605183 | 确成股份 | 14.98 | 14.21 | -0.18 | -1.19% | 11448 | 1714.66 | 0.28% | | 000990 | 诚志股份 | 8.94 | 153.57 | -0.11 | -1.22% | 217114 | 19380.31 | 1.79% | | 000953 | 中哲精化 | 5.63 | 336.99 | -0.07 | -1.23% | 56477 | 3184.261 | 1.54% | | 002096 | 易普力 | 9.60 | 16.20 | -0.12 | -1.23% | 113873 | 10901.15 | 0.92% | | 603360 | 百傲化学 | 18.88 | 77.30 | -0.24 | -1.26% | 141454 | 26817.75 | 2.00% | | 600096 | 云天化 | 30.23 | 10.41 | -0.39 | -1.27% | 426182 | 127407.3 | 2.34% | | 600273 | 嘉化能源 | 6.95 | 11.18 | -0.09 | -1.28% | 136254 | 9468.15 | 1.04% | | 603330 | 天洋新材 | 8.05 | -14.62 | -0.11 | -1.35% | 401192 | 32242.93 | 9.27% | | 601216 | 君正集团 | 5.07 | 14.13 | -0.07 | -1.36% | 541971 | 27391.59 | 0.64% | | 688350 | 富淼科技 | 34.59 | 171.68 | -0.50 | -1.42% | 33075.94 | 11495.92 | 2.31% | | 300796 | 贝斯美 | 6.90 | 2370.21 | -0.10 | -1.43% | 53031 | 3632.468 | 1.47% | | 000301 | 东方盛虹 | 12.27 | 66.22 | -0.18 | -1.45% | 175111 | 21660.84 | 0.26% | | 301036 | 双乐股份 | 23.16 | 103.76 | -0.34 | -1.45% | 13482 | 3141.1 | 1.91% | | 603983 | 丸美生物 | 21.76 | 40.92 | -0.32 | -1.45% | 23920 | 5143.719 | 0.60% | | 301371 | 敷尔佳 | 27.14 | 27.52 | -0.40 | -1.45% | 21215 | 5743.722 | 2.72% | | 600955 | 维远股份 | 15.60 | -11.32 | -0.23 | -1.45% | 38486 | 6013.975 | 0.70% | | 600230 | 沧州大化 | 14.68 | 75.43 | -0.22 | -1.48% | 87507 | 12816.43 | 2.11% | | 603217 | 元利科技 | 23.92 | 24.02 | -0.38 | -1.56% | 20985 | 5036.08 | 1.01% | | 688129 | 东来技术 | 25.54 | 30.12 | -0.41 | -1.58% | 14813.17 | 3879.426 | 1.23% | | 002753 | 永东股份 | 6.20 | 250.54 | -0.10 | -1.59% | 46546 | 2899.744 | 1.92% | | 002246 | 北化股份 | 20.32 | 36.48 | -0.33 | -1.60% | 126921 | 25758.38 | 2.31% | | 002136 | 安纳达 | 13.48 | -38.69 | -0.22 | -1.61% | 123336 | 16789.66 | 5.75% | | 300192 | 科德教育 | 17.02 | 50.83 | -0.28 | -1.62% | 62930 | 10766.12 | 1.93% | | 301283 | 聚胶股份 | 26.69 | 15.87 | -0.44 | -1.62% | 11763 | 3123.312 | 1.29% | | 000818 | 航锦科技 | 12.71 | -59.04 | -0.21 | -1.63% | 159731 | 20388.22 | 2.43% | | 603599 | 广信股份 | 10.78 | 15.02 | -0.18 | -1.64% | 89948 | 9700.569 | 0.99% | | 301349 | 信德新材 | 63.96 | 145.47 | -1.08 | -1.66% | 115022 | 74699.95 | 10.22% | | 603822 | ST嘉澳 | 74.80 | 169.00 | -1.29 | -1.70% | 5913 | 4433.989 | 0.77% | | 002398 | 垒知集团 | 4.05 | 62.45 | -0.07 | -1.70% | 119281 | 4821.548 | 1.96% | | 920832 | 齐鲁华信 | 6.35 | -72.05 | -0.11 | -1.70% | 15060 | 957.1358 | 1.22% | | 688758 | 赛分科技 | 20.04 | 60.34 | -0.35 | -1.72% | 46579.03 | 9350.492 | 1.56% | | 920519 | 万德股份 | 10.02 | 34.79 | -0.18 | -1.76% | 8843 | 883.1021 | 1.54% | | 603928 | 兴业股份 | 15.24 | 33.19 | -0.28 | -1.80% | 46560 | 7107.78 | 1.78% | | 600731 | 湖南海利 | 5.41 | 13.05 | -0.10 | -1.81% | 72997 | 3951.746 | 1.35% | | 002748 | 世龙实业 | 10.78 | 35.97 | -0.20 | -1.82% | 32576 | 3525.472 | 1.36% | | 600315 | 上海家化 | 18.13 | 44.71 | -0.34 | -1.84% | 44277 | 8017.856 | 0.66% | | 001333 | 光华股份 | 20.05 | 22.34 | -0.38 | -1.86% | 18430 | 3732.105 | 1.44% | | 603276 | 恒兴新材 | 16.75 | 47.60 | -0.32 | -1.87% | 50839 | 8475.505 | 6.72% | | 688357 | 建龙微纳 | 28.25 | 31.57 | -0.54 | -1.88% | 9299.74 | 2623.869 | 0.93% | | 603683 | 晶华新材 | 31.86 | 96.55 | -0.61 | -1.88% | 127889 | 40837.68 | 4.44% | | 301065 | 本立科技 | 18.73 | 26.77 | -0.36 | -1.89% | 9799 | 1841.668 | 1.14% | | 300886 | 华业香料 | 21.81 | 70.48 | -0.42 | -1.89% | 13035 | 2851.027 | 2.78% | | 603041 | 美思德 | 11.38 | 35.43 | -0.22 | -1.90% | 26382 | 3013.76 | 1.44% | | 300132 | 青松股份 | 6.06 | 18.07 | -0.12 | -1.94% | 148801 | 9054.168 | 2.93% | | 601026 | 道生天合 | 15.64 | 50.93 | -0.31 | -1.94% | 40259 | 6318.126 | 3.62% | | 600800 | 渤海化学 | 3.52 | -6.30 | -0.07 | -1.95% | 168295 | 5956.166 | 1.52% | | 603260 | 合盛硅业 | 50.03 | -18.64 | -1.00 | -1.96% | 473258 | 238399.8 | 4.00% | | 603639 | 海利尔 | 10.50 | 24.10 | -0.21 | -1.96% | 12684 | 1335.064 | 0.37% | | 603722 | 阿科力 | 37.45 | -84.38 | -0.75 | -1.96% | 22794 | 8673.9 | 2.38% | | 003017 | 大洋生物 | 26.31 | 21.80 | -0.53 | -1.97% | 16783 | 4436.665 | 2.42% | | 603193 | 润本股份 | 20.65 | 25.87 | -0.42 | -1.99% | 20705 | 4298.218 | 2.00% | | 301665 | 泰禾股份 | 21.94 | 18.94 | -0.46 | -2.05% | 15635 | 3438.849 | 1.50% | | 603977 | 国泰集团 | 13.26 | 33.07 | -0.28 | -2.07% | 159817 | 21401.51 | 2.57% | | 605366 | 宏柏新材 | 10.77 | -49.70 | -0.23 | -2.09% | 200520 | 21679.35 | 2.58% | | 688602 | 康鹏科技 | 7.96 | -38.49 | -0.17 | -2.09% | 107590.4 | 8603.549 | 4.14% | | 002629 | 仁智股份 | 4.65 | 238.65 | -0.10 | -2.11% | 158060 | 7367.985 | 4.36% | | 000881 | 中广核技 | 6.95 | -23.39 | -0.15 | -2.11% | 142803 | 9913.779 | 1.58% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.08 | -2.12% | 203330 | 7550.162 | 0.51% | | 300610 | 晨化股份 | 10.58 | 34.76 | -0.23 | -2.13% | 47060 | 5019.885 | 2.84% | | 002783 | 凯龙股份 | 7.29 | 31.36 | -0.16 | -2.15% | 95402 | 6992.449 | 2.07% | | 003002 | 壶化股份 | 20.93 | 25.43 | -0.46 | -2.15% | 40544 | 8630.236 | 2.22% | | 000553 | 安道麦A | 5.88 | -21.83 | -0.13 | -2.16% | 68544 | 4053.634 | 0.31% | | 300741 | 华宝股份 | 14.02 | 108.42 | -0.31 | -2.16% | 16635 | 2339.492 | 0.27% | | 002215 | 诺普信 | 9.44 | 12.22 | -0.21 | -2.18% | 171964 | 16357.15 | 2.13% | | 002407 | 多氟多 | 38.47 | 87.47 | -0.86 | -2.19% | 1744181 | 666044.5 | 16.17% | | 688639 | 华恒生物 | 20.69 | 41.93 | -0.47 | -2.22% | 37506.79 | 7763.44 | 1.50% | | 002591 | 恒大高新 | 7.04 | -97.12 | -0.16 | -2.22% | 112055 | 7874.291 | 5.01% | | 301037 | 保立佳 | 13.12 | -25.66 | -0.30 | -2.24% | 20100 | 2637.931 | 2.96% | | 002109 | ST兴化 | 2.61 | -8.21 | -0.06 | -2.25% | 72388 | 1903.387 | 0.57% | | 605399 | 晨光新材 | 13.70 | -39.19 | -0.32 | -2.28% | 65305 | 9036.83 | 2.10% | | 002810 | 山东赫达 | 24.62 | 43.18 | -0.59 | -2.34% | 98820 | 24406.26 | 3.05% | | 600714 | 金瑞矿业 | 27.11 | 550.14 | -0.67 | -2.41% | 207156 | 57128.61 | 7.19% | | 600623 | 华谊集团 | 8.40 | 31.55 | -0.21 | -2.44% | 114432 | 9678.85 | 0.61% | | 301429 | 森泰股份 | 17.55 | 42.52 | -0.44 | -2.45% | 13108 | 2307.57 | 2.98% | | 001358 | 兴欣新材 | 25.41 | 59.82 | -0.64 | -2.46% | 18372 | 4725.335 | 3.70% | | 603737 | 三棵树 | 26.53 | 30.25 | -0.67 | -2.46% | 55151 | 14734.96 | 0.62% | | 600618 | 氯碱化工 | 10.67 | 14.74 | -0.27 | -2.47% | 93976 | 10045.82 | 1.25% | | 920974 | 凯大催化 | 7.00 | 34.98 | -0.18 | -2.51% | 16223 | 1136.257 | 1.26% | | 002588 | 史丹利 | 8.52 | 9.03 | -0.22 | -2.52% | 91523 | 7833.585 | 1.07% | | 000707 | 双环科技 | 4.64 | -24.60 | -0.12 | -2.52% | 110374 | 5128.088 | 2.00% | | 001231 | 农心科技 | 19.66 | 29.08 | -0.51 | -2.53% | 12721 | 2524.056 | 2.49% | | 605008 | 长鸿高科 | 11.16 | -353.15 | -0.29 | -2.53% | 23605 | 2636.44 | 0.37% | | 301585 | 蓝宇股份 | 24.87 | 36.38 | -0.65 | -2.55% | 9366 | 2336.574 | 1.38% | | 002004 | 华邦健康 | 4.20 | 12.16 | -0.11 | -2.55% | 172593 | 7258.968 | 0.92% | | 603188 | 亚邦股份 | 4.20 | -53.48 | -0.11 | -2.55% | 114937 | 4903.429 | 2.02% | | 603310 | 巍华新材 | 15.61 | 30.48 | -0.41 | -2.56% | 26843 | 4217.17 | 1.38% | | 600075 | 新疆天业 | 4.56 | -78.71 | -0.12 | -2.56% | 175017 | 7993.372 | 1.02% | | 002917 | 金奥博 | 11.36 | 22.28 | -0.30 | -2.57% | 62893 | 7164.013 | 2.41% | | 688737 | 中自科技 | 26.12 | -51.44 | -0.69 | -2.57% | 22259.25 | 5862.826 | 1.86% | | 300055 | 万邦达 | 7.57 | -26.54 | -0.20 | -2.57% | 137256 | 10440.1 | 2.17% | | 301209 | 联合化学 | 58.40 | 161.16 | -1.55 | -2.59% | 12863 | 7550.32 | 1.34% | | 002919 | 名臣健康 | 19.91 | 213.95 | -0.53 | -2.59% | 34848 | 6992.59 | 1.32% | | 605033 | 美邦股份 | 18.22 | 45.34 | -0.49 | -2.62% | 21307 | 3901 | 6.30% | | 001207 | 联科科技 | 17.35 | 19.14 | -0.47 | -2.64% | 46136 | 8051.198 | 1.58% | | 002802 | 洪汇新材 | 11.79 | 50.16 | -0.32 | -2.64% | 31202 | 3708.472 | 2.08% | | 600389 | 江山股份 | 22.71 | 17.47 | -0.62 | -2.66% | 57168 | 13054.4 | 1.33% | | 003042 | 中农联合 | 13.10 | -13.46 | -0.36 | -2.67% | 32600 | 4277.387 | 2.64% | | 300387 | 富邦科技 | 7.20 | 33.19 | -0.20 | -2.70% | 65465 | 4727.861 | 2.27% | | 301149 | 隆华新材 | 11.86 | 38.61 | -0.33 | -2.71% | 91970 | 10960.09 | 3.52% | | 603681 | 永冠新材 | 26.20 | 45.23 | -0.73 | -2.71% | 331070 | 86276.39 | 13.93% | | 002759 | 天际股份 | 27.53 | 45.81 | -0.77 | -2.72% | 383666 | 106286.5 | 7.66% | | 002258 | 利尔化学 | 13.58 | 24.66 | -0.38 | -2.72% | 189310 | 25838.87 | 2.37% | | 600328 | 中盐化工 | 6.72 | -100.88 | -0.19 | -2.75% | 167933 | 11322.29 | 1.15% | | 301256 | 华融化学 | 11.60 | 75.80 | -0.33 | -2.77% | 70002 | 8176.444 | 1.46% | | 301100 | 风光股份 | 15.08 | -78.81 | -0.43 | -2.77% | 15611 | 2370.383 | 1.78% | | 300535 | 达威股份 | 14.64 | 70.72 | -0.42 | -2.79% | 20103 | 2958.033 | 2.48% | | 002361 | 神剑股份 | 15.62 | -3871.37 | -0.45 | -2.80% | 1794492 | 287578 | 22.18% | | 000985 | 大庆华科 | 15.51 | 337.64 | -0.45 | -2.82% | 11978 | 1874.452 | 0.92% | | 300225 | 金力泰 | 9.21 | 170.57 | -0.27 | -2.85% | 280076 | 25864.1 | 5.93% | | 600426 | 华鲁恒升 | 26.24 | 14.90 | -0.77 | -2.85% | 533352 | 139808.6 | 2.52% | | 603077 | 和邦生物 | 2.38 | -56.00 | -0.07 | -2.86% | 1424319 | 34005.44 | 1.61% | | 301212 | 联盛化学 | 25.46 | 313.59 | -0.75 | -2.86% | 14430 | 3700.876 | 1.54% | | 600319 | 亚星化学 | 6.78 | -16.10 | -0.20 | -2.87% | 30990 | 2113.969 | 0.80% | | 000930 | 中粮科技 | 4.73 | -71.04 | -0.14 | -2.87% | 159697 | 7573.627 | 0.86% | | 002054 | 德美化工 | 7.38 | 26.63 | -0.22 | -2.89% | 85041 | 6326.16 | 2.21% | | 300261 | 雅本化学 | 4.69 | -22.11 | -0.14 | -2.90% | 101716 | 4778.944 | 1.08% | | 600223 | 福瑞达 | 5.34 | 32.13 | -0.16 | -2.91% | 89306 | 4784.4 | 0.88% | | 000422 | 湖北宜化 | 13.33 | 16.92 | -0.40 | -2.91% | 291985 | 39001.57 | 2.76% | | 300927 | 江天化学 | 23.94 | 109.44 | -0.72 | -2.92% | 63611 | 15269.52 | 4.52% | | 002360 | ST同德 | 5.31 | -1.91 | -0.16 | -2.93% | 91012 | 4837.914 | 2.80% | | 002827 | 高争民爆 | 25.31 | 36.93 | -0.77 | -2.95% | 27624 | 7044.583 | 1.00% | | 603120 | 肯特催化 | 51.44 | 55.20 | -1.57 | -2.96% | 63547 | 32637.61 | 16.77% | | 603382 | 海阳科技 | 18.83 | 34.49 | -0.58 | -2.99% | 13184 | 2502.479 | 1.14% | | 603906 | 龙蟠科技 | 24.97 | 286.34 | -0.77 | -2.99% | 454459 | 113760.7 | 8.07% | | 301300 | 远翔新材 | 33.95 | 25.76 | -1.05 | -3.00% | 8096 | 2768.599 | 2.09% | | 600727 | 鲁北化工 | 7.42 | 66.68 | -0.23 | -3.01% | 221724 | 16627.15 | 4.19% | | 603630 | 拉芳家化 | 12.90 | -127.75 | -0.40 | -3.01% | 29757 | 3851.681 | 1.32% | | 002749 | 国光股份 | 8.25 | 15.63 | -0.26 | -3.06% | 31845 | 2654.58 | 0.59% | | 300798 | 锦鸡股份 | 7.28 | -81.68 | -0.23 | -3.06% | 157468 | 11584.92 | 3.88% | | 000822 | 山东海化 | 4.43 | -2.83 | -0.14 | -3.06% | 139441 | 6206.204 | 1.56% | | 000912 | 泸天化 | 3.47 | -2671.84 | -0.11 | -3.07% | 253067 | 8815.326 | 1.61% | | 301518 | 长华化学 | 29.10 | 46.45 | -0.93 | -3.10% | 21377 | 6274.043 | 4.00% | | 000683 | 博源化工 | 6.57 | 23.87 | -0.21 | -3.10% | 576791 | 38180.12 | 1.73% | | 001255 | 博菲电气 | 28.24 | 225.42 | -0.91 | -3.12% | 10650 | 3029.116 | 1.40% | | 600078 | 澄星股份 | 13.41 | 126.10 | -0.44 | -3.18% | 419995 | 57031.05 | 6.34% | | 002094 | 青岛金王 | 4.80 | 163.86 | -0.16 | -3.23% | 165333 | 7980.117 | 2.39% | | 301090 | 华润材料 | 6.88 | -221.34 | -0.23 | -3.23% | 82436 | 5716.266 | 0.56% | | 002453 | 华软科技 | 5.07 | -15.06 | -0.17 | -3.24% | 151900 | 7742.752 | 2.52% | | 002274 | 华昌化工 | 5.06 | -26.12 | -0.17 | -3.25% | 139523 | 7099.067 | 1.49% | | 000731 | 四川美丰 | 5.62 | -21.77 | -0.19 | -3.27% | 80358 | 4549.456 | 1.46% | | 000565 | 渝三峡A | 6.20 | 97.08 | -0.21 | -3.28% | 104167 | 6507.85 | 2.40% | | 603810 | 丰山集团 | 11.89 | 54.58 | -0.41 | -3.33% | 24280 | 2909.87 | 1.47% | | 301190 | 善水科技 | 18.74 | 43.22 | -0.65 | -3.35% | 24694 | 4658.146 | 1.73% | | 300405 | 科隆股份 | 5.76 | -36.80 | -0.20 | -3.36% | 101566 | 5892.164 | 4.64% | | 603879 | 永悦科技 | 4.59 | -30.78 | -0.16 | -3.37% | 100637 | 4648.64 | 2.80% | | 001217 | 华尔泰 | 9.18 | -49.89 | -0.32 | -3.37% | 43680 | 4026.456 | 1.33% | | 002666 | 德联集团 | 4.26 | 68.54 | -0.15 | -3.40% | 116376 | 4966.591 | 2.32% | | 002909 | 集泰股份 | 5.34 | -59.41 | -0.19 | -3.44% | 111562 | 6018.173 | 2.93% | | 600935 | 华塑股份 | 2.23 | -70.45 | -0.08 | -3.46% | 277760 | 6244.57 | 0.79% | | 301076 | 新瀚新材 | 28.95 | 99.83 | -1.04 | -3.47% | 48232 | 14071.6 | 3.16% | | 002442 | 龙星科技 | 4.98 | 126.47 | -0.18 | -3.49% | 213631 | 10734.18 | 4.34% | | 002037 | 保利联合 | 6.59 | -3.66 | -0.24 | -3.51% | 63243 | 4200.458 | 1.31% | | 600165 | ST宁科 | 2.73 | -48.68 | -0.10 | -3.53% | 50176 | 1378.069 | 0.68% | | 603938 | 三孚股份 | 55.44 | 230.20 | -2.04 | -3.55% | 328265 | 182646.2 | 8.58% | | 002601 | 龙佰集团 | 14.85 | 47.50 | -0.55 | -3.57% | 341391 | 51209.88 | 1.72% | | 920033 | 康普化学 | 15.57 | 48.48 | -0.58 | -3.59% | 14982 | 2353.01 | 1.81% | | 600249 | 两面针 | 5.10 | -196.69 | -0.19 | -3.59% | 105089 | 5398.718 | 1.91% | | 002312 | 川发龙蟒 | 8.58 | 40.35 | -0.32 | -3.60% | 339386 | 29233.23 | 1.80% | | 600135 | 乐凯胶片 | 8.83 | -52.06 | -0.33 | -3.60% | 187095 | 16642.75 | 3.38% | | 001328 | 登康口腔 | 28.29 | 25.67 | -1.06 | -3.61% | 9793 | 2799.398 | 0.61% | | 603916 | 苏博特 | 13.29 | 44.66 | -0.50 | -3.63% | 181942 | 24259.31 | 4.33% | | 002538 | ST司特 | 5.84 | 25.42 | -0.22 | -3.63% | 142748 | 8415.895 | 1.67% | | 600409 | 三友化工 | 6.31 | 765.14 | -0.24 | -3.66% | 317492 | 20470.15 | 1.54% | | 300437 | 清水源 | 11.68 | -78.60 | -0.45 | -3.71% | 115934 | 13660.07 | 6.67% | | 920489 | 佳先股份 | 15.83 | -276.06 | -0.62 | -3.77% | 39643 | 6381.827 | 4.57% | | 300575 | 中旗股份 | 5.36 | -16.47 | -0.21 | -3.77% | 118727 | 6447.577 | 3.46% | | 603086 | 先达股份 | 5.59 | 17.74 | -0.22 | -3.79% | 87178 | 4904.96 | 2.00% | | 603585 | 苏利股份 | 14.62 | 15.98 | -0.58 | -3.82% | 41585 | 6140.098 | 2.15% | | 000635 | 英力特 | 6.74 | -4.42 | -0.27 | -3.85% | 97856 | 6630.293 | 2.67% | | 002145 | 钛能化学 | 4.46 | 51.98 | -0.18 | -3.88% | 765610 | 34324.3 | 2.01% | | 002637 | 赞宇科技 | 11.88 | 27.82 | -0.48 | -3.88% | 236589 | 28238.69 | 5.09% | | 300848 | 美瑞新材 | 14.60 | 68.65 | -0.59 | -3.88% | 69770 | 10346.27 | 2.76% | | 600141 | 兴发集团 | 37.60 | 31.42 | -1.53 | -3.91% | 763984 | 286394.6 | 6.36% | | 002125 | 湘潭电化 | 19.11 | 44.98 | -0.79 | -3.97% | 823880.9 | 156038.8 | 13.09% | | 600844 | 金煤科技 | 2.66 | -18.76 | -0.11 | -3.97% | 268467 | 7215.48 | 3.26% | | 002809 | 红墙股份 | 8.20 | -37.67 | -0.34 | -3.98% | 123248 | 10169.29 | 7.25% | | 000510 | 新金路 | 22.02 | -58.42 | -0.93 | -4.05% | 857102 | 188195.7 | 14.13% | | 002455 | 百川股份 | 8.04 | -44.19 | -0.34 | -4.06% | 436043 | 35371.13 | 6.60% | | 002170 | 芭田股份 | 11.06 | 10.58 | -0.47 | -4.08% | 212434 | 23787.04 | 2.70% | | 002386 | 天原股份 | 5.64 | 47.99 | -0.24 | -4.08% | 251935 | 14364.11 | 1.94% | | 603172 | 万丰股份 | 18.17 | 46.74 | -0.78 | -4.12% | 19475 | 3582.716 | 1.46% | | 603181 | 皇马科技 | 15.72 | 20.69 | -0.68 | -4.15% | 156738 | 24823.44 | 2.66% | | 002513 | 蓝丰生化 | 5.20 | -10.66 | -0.23 | -4.24% | 152782 | 7960.762 | 5.29% | | 300343 | ST联创 | 6.30 | 159.54 | -0.28 | -4.26% | 387455 | 24509.28 | 3.64% | | 002092 | 中泰化学 | 4.21 | -31.92 | -0.19 | -4.32% | 507041 | 21517.58 | 1.97% | | 300955 | 嘉亨家化 | 41.74 | -196.39 | -1.90 | -4.35% | 25678 | 10923.99 | 2.55% | | 600610 | 中毅达 | 7.43 | 143.56 | -0.34 | -4.38% | 190841 | 14270.09 | 2.69% | | 300891 | 惠云钛业 | 6.76 | -33.60 | -0.31 | -4.38% | 84768 | 5757.928 | 2.54% | | 300072 | 海新能科 | 3.48 | -14.36 | -0.16 | -4.40% | 422631 | 14809.03 | 1.81% | | 300135 | 宝利国际 | 3.25 | -32.24 | -0.15 | -4.41% | 177947 | 5845.421 | 1.93% | | 000893 | 亚钾国际 | 41.77 | 21.20 | -1.93 | -4.42% | 360791 | 150716.6 | 4.44% | | 603192 | 汇得科技 | 18.23 | 39.53 | -0.85 | -4.45% | 16300 | 3009.193 | 1.17% | | 000525 | 红太阳 | 4.49 | -14.45 | -0.21 | -4.47% | 249922 | 11312.08 | 2.25% | | 002942 | 新农股份 | 15.52 | 24.18 | -0.73 | -4.49% | 18070 | 2844.212 | 1.30% | | 002165 | 红宝丽 | 7.39 | -189.49 | -0.35 | -4.52% | 901068 | 67066.16 | 12.38% | | 603948 | 建业股份 | 24.04 | 16.75 | -1.16 | -4.60% | 16972 | 4121.57 | 1.04% | | 002319 | 乐通股份 | 11.29 | -613.83 | -0.55 | -4.65% | 103053 | 11893.22 | 4.92% | | 600746 | 江苏索普 | 5.92 | 105.72 | -0.29 | -4.67% | 128497 | 7677.82 | 1.10% | | 600722 | 金牛化工 | 8.87 | 126.87 | -0.44 | -4.73% | 527079 | 46987.06 | 7.75% | | 600423 | *ST柳化 | 2.37 | -78.29 | -0.12 | -4.82% | 89787 | 2161.288 | 1.12% | | 300505 | 川金诺 | 22.10 | 14.36 | -1.12 | -4.82% | 364104 | 80824.86 | 16.76% | | 002915 | 中欣氟材 | 20.70 | 647.67 | -1.05 | -4.83% | 207293 | 43294.73 | 7.20% | | 300856 | 科思股份 | 11.45 | 54.03 | -0.59 | -4.90% | 72396 | 8375.759 | 1.57% | | 002470 | 金正大 | 2.13 | 187.98 | -0.11 | -4.91% | 1518633 | 32571.71 | 4.62% | | 603378 | *ST亚士 | 5.19 | -1.61 | -0.27 | -4.95% | 124066 | 6539.594 | 2.89% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.13 | -4.96% | 661240 | 16574.55 | 6.71% | | 603968 | 醋化股份 | 10.15 | -29.62 | -0.53 | -4.96% | 55527 | 5709.721 | 2.72% | | 600691 | 潞化科技 | 2.47 | -7.99 | -0.13 | -5.00% | 359878 | 9002.22 | 1.51% | | 002068 | 黑猫股份 | 9.50 | -13.36 | -0.58 | -5.75% | 366450 | 35485.07 | 4.99% | | 600470 | 六国化工 | 5.55 | -6.04 | -0.34 | -5.77% | 320202 | 18006.56 | 6.14% | | 002895 | 川恒股份 | 30.22 | 14.69 | -1.96 | -6.09% | 111921 | 34222.47 | 1.87% | | 002545 | 东方铁塔 | 18.55 | 16.46 | -1.21 | -6.12% | 302451 | 57127.72 | 2.68% | | 300910 | 瑞丰新材 | 29.30 | 16.47 | -2.61 | -8.18% | 166783 | 49352.11 | 6.22% | | 301059 | 金三江 | 12.81 | 35.40 | -1.81 | -12.38% | 130859 | 16995.03 | 6.34% |
|