|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)福建省上涨家数:118下跌家数:55平均涨幅:+1.10%平均换手:3.54%总成交额:624.57亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688196 | 卓越新能 | 34.50 | 82.37 | +3.85 | +12.56% | 54770.91 | 18141.3 | 4.31% | | 603992 | 松霖科技 | 22.67 | 37.62 | +2.06 | +10.00% | 85750 | 18955.63 | 1.94% | | 300706 | 阿石创 | 38.24 | 520.23 | +2.89 | +8.18% | 73315 | 27487.59 | 6.44% | | 301196 | 唯科科技 | 93.97 | 62.33 | +6.79 | +7.79% | 123384 | 110979.3 | 11.45% | | 603893 | 瑞芯微 | 206.32 | 63.86 | +13.32 | +6.90% | 172930 | 349317 | 4.08% | | 688398 | 赛特新材 | 17.69 | 215.64 | +1.14 | +6.89% | 21190.76 | 3711.487 | 1.26% | | 301568 | 思泰克 | 50.52 | 43.18 | +3.25 | +6.88% | 31624 | 15653.53 | 6.74% | | 600802 | 福建水泥 | 7.26 | -15.35 | +0.43 | +6.30% | 946491.1 | 63417 | 20.65% | | 605118 | 力鼎光电 | 30.82 | 41.17 | +1.70 | +5.84% | 68378 | 20441.98 | 1.67% | | 603663 | 三祥新材 | 33.33 | 132.20 | +1.73 | +5.47% | 116954 | 38169.84 | 1.97% | | 688278 | 特宝生物 | 44.22 | 21.43 | +2.29 | +5.46% | 44106.71 | 19343.77 | 1.08% | | 688807 | 优迅股份 | 219.31 | 173.12 | +11.21 | +5.39% | 11224.78 | 24249.51 | 7.02% | | 600592 | 龙溪股份 | 15.83 | 40.30 | +0.79 | +5.25% | 238111 | 37455.79 | 5.96% | | 301148 | 嘉戎技术 | 48.90 | 140.97 | +2.41 | +5.18% | 7649 | 3696.268 | 1.30% | | 001233 | 海安集团 | 60.98 | 28.17 | +2.90 | +4.99% | 65623 | 39234.33 | 17.40% | | 300946 | 恒而达 | 33.97 | 230.99 | +1.57 | +4.85% | 18435 | 6245.325 | 2.43% | | 002396 | 星网锐捷 | 24.92 | 26.86 | +1.13 | +4.75% | 458250 | 113210.3 | 6.05% | | 002222 | 福晶科技 | 50.52 | 71.76 | +2.26 | +4.68% | 333181 | 166562.2 | 7.12% | | 002674 | 兴业科技 | 20.70 | 54.21 | +0.92 | +4.65% | 88522 | 18079.96 | 3.03% | | 603826 | 坤彩科技 | 13.18 | 328.63 | +0.58 | +4.60% | 94182 | 12230.57 | 1.11% | | 300436 | 广生堂 | 74.00 | -56.70 | +3.10 | +4.37% | 34978 | 25544.93 | 2.56% | | 600753 | ST海钦 | 11.92 | 56.48 | +0.47 | +4.10% | 13921 | 1637.713 | 0.60% | | 300299 | 富春股份 | 5.89 | -174.85 | +0.23 | +4.06% | 692084.9 | 40428.82 | 9.93% | | 688727 | 恒坤新材 | 34.26 | 109.74 | +1.32 | +4.01% | 24163.19 | 8233.386 | 4.47% | | 002729 | 好利科技 | 12.76 | 77.48 | +0.49 | +3.99% | 41052 | 5217.517 | 2.34% | | 300056 | 中创环保 | 7.35 | -24.09 | +0.28 | +3.96% | 71715 | 5183.686 | 1.86% | | 600563 | 法拉电子 | 102.87 | 19.21 | +3.82 | +3.86% | 38994 | 40022.82 | 1.73% | | 688010 | 福光股份 | 24.83 | 140.05 | +0.91 | +3.80% | 33766 | 8291.779 | 2.10% | | 301355 | 南王科技 | 10.71 | -36.11 | +0.39 | +3.78% | 34719 | 3659.202 | 2.45% | | 301536 | 星宸科技 | 96.30 | 38.70 | +3.50 | +3.77% | 194944 | 185721.3 | 10.37% | | 688619 | 罗普特 | 11.62 | -9.72 | +0.42 | +3.75% | 24898.91 | 2869.312 | 1.34% | | 300632 | 光莆股份 | 14.43 | -76.67 | +0.51 | +3.66% | 93970 | 13396.72 | 4.13% | | 301165 | 锐捷网络 | 73.00 | 74.11 | +2.56 | +3.63% | 79032 | 57259.39 | 0.71% | | 300648 | 星云股份 | 31.46 | -28.42 | +1.03 | +3.38% | 14518 | 4549.427 | 1.07% | | 003019 | 宸展光电 | 24.05 | 24.34 | +0.78 | +3.35% | 21026 | 5006.463 | 1.22% | | 300650 | 太龙股份 | 10.56 | 75.44 | +0.34 | +3.33% | 33307 | 3513.878 | 1.96% | | 002790 | 瑞尔特 | 5.94 | -56.50 | +0.19 | +3.30% | 74143 | 4354.823 | 2.84% | | 000547 | 航天发展 | 12.40 | -17.18 | +0.39 | +3.25% | 655259 | 80111.85 | 4.12% | | 301300 | 远翔新材 | 29.49 | 26.06 | +0.88 | +3.08% | 6365 | 1867.344 | 1.63% | | 300685 | 艾德生物 | 20.12 | 22.69 | +0.57 | +2.92% | 109670 | 21944.94 | 2.82% | | 688778 | 厦钨新能 | 36.85 | 20.41 | +1.04 | +2.90% | 66182.66 | 24360 | 1.31% | | 301600 | 慧翰股份 | 72.85 | 70.76 | +1.85 | +2.61% | 12175 | 8804.831 | 3.77% | | 688195 | 腾景科技 | 120.02 | 211.18 | +3.02 | +2.58% | 55654.57 | 66541.99 | 3.07% | | 605365 | 立达信 | 13.34 | 32.01 | +0.33 | +2.54% | 41045 | 5493.708 | 0.82% | | 600067 | 冠城新材 | 2.44 | 274.38 | +0.06 | +2.52% | 187309 | 4525.658 | 1.35% | | 300658 | 延江股份 | 8.41 | 46.60 | +0.20 | +2.44% | 73522 | 6169.538 | 3.07% | | 300560 | 中富通 | 12.60 | -40.63 | +0.29 | +2.36% | 72555 | 9052.652 | 3.88% | | 300188 | 国投智能 | 11.03 | -12.44 | +0.25 | +2.32% | 143559 | 15626.13 | 1.68% | | 300640 | 德艺文创 | 5.30 | -682.13 | +0.12 | +2.32% | 92789 | 4932.619 | 4.07% | | 603686 | 福龙马 | 12.38 | 31.75 | +0.28 | +2.31% | 179323 | 22085.96 | 4.32% | | 920706 | 铁拓机械 | 15.23 | 55.02 | +0.34 | +2.28% | 29811 | 4496.758 | 6.25% | | 605086 | 龙高股份 | 20.37 | 30.70 | +0.45 | +2.26% | 14633 | 2966.726 | 0.82% | | 300132 | 诺斯贝尔 | 6.13 | 17.38 | +0.13 | +2.17% | 89519 | 5467.573 | 1.76% | | 002614 | 奥佳华 | 7.80 | -54.86 | +0.16 | +2.09% | 303905 | 23360.2 | 6.89% | | 300902 | 国安达 | 15.21 | -137.42 | +0.31 | +2.08% | 34129 | 5166.955 | 2.69% | | 920748 | 路桥信息 | 31.45 | -37.61 | +0.62 | +2.01% | 35920 | 10927.52 | 5.10% | | 300341 | 麦克奥迪 | 12.49 | 32.69 | +0.24 | +1.96% | 66055 | 8218.832 | 1.28% | | 300102 | 乾照光电 | 13.92 | 94.29 | +0.24 | +1.75% | 331829 | 45510.25 | 3.62% | | 300955 | 嘉亨家化 | 25.50 | -181.80 | +0.43 | +1.72% | 7526 | 1912.053 | 0.75% | | 002901 | 大博医疗 | 41.19 | 26.39 | +0.68 | +1.68% | 14387 | 5907.107 | 0.50% | | 600033 | 福建高速 | 3.65 | 10.99 | +0.06 | +1.67% | 276931 | 10079.15 | 1.01% | | 603909 | 建发合诚 | 9.15 | 20.58 | +0.15 | +1.67% | 20926 | 1913.165 | 0.80% | | 603817 | 海峡环保 | 5.62 | 13.80 | +0.09 | +1.63% | 80066 | 4459.89 | 1.40% | | 002335 | 科华数据 | 25.00 | 33.11 | +0.40 | +1.63% | 130048 | 32634.24 | 1.97% | | 603180 | 金牌家居 | 15.01 | -13.70 | +0.24 | +1.62% | 18534 | 2779.705 | 1.20% | | 002398 | 垒知集团 | 3.89 | 58.07 | +0.06 | +1.57% | 118550 | 4590.554 | 1.98% | | 600179 | 安通控股 | 3.96 | 13.62 | +0.06 | +1.54% | 226646 | 8943.431 | 0.59% | | 688095 | 福昕软件 | 55.18 | 102.73 | +0.83 | +1.53% | 30500.54 | 16766.34 | 3.34% | | 002803 | 吉宏股份 | 18.90 | 27.35 | +0.28 | +1.50% | 60986 | 11485.1 | 2.05% | | 603615 | 茶花股份 | 15.34 | 198.70 | +0.22 | +1.46% | 24982 | 3787.456 | 1.03% | | 300657 | 弘信电子 | 30.79 | 55.24 | +0.44 | +1.45% | 149639 | 46418.33 | 3.13% | | 920571 | 国航远洋 | 8.42 | 26.53 | +0.12 | +1.45% | 115843 | 9557.471 | 3.91% | | 002593 | 日上集团 | 4.32 | 22.53 | +0.06 | +1.41% | 266203 | 11473.41 | 4.75% | | 300941 | 创识科技 | 15.28 | 134.14 | +0.21 | +1.39% | 47799 | 7216.619 | 3.77% | | 600549 | 厦门钨业 | 35.55 | 15.94 | +0.46 | +1.31% | 322981 | 114124.4 | 2.08% | | 002093 | 国脉科技 | 8.03 | -499.68 | +0.10 | +1.26% | 1235758 | 98266.71 | 12.27% | | 301565 | 中仑新材 | 17.81 | 68.11 | +0.22 | +1.25% | 27824 | 4938.655 | 2.17% | | 002300 | 太阳电缆 | 7.58 | 130.50 | +0.09 | +1.20% | 691838 | 51340.53 | 9.58% | | 000753 | 漳州发展 | 4.59 | 59.36 | +0.05 | +1.10% | 243574 | 11046.12 | 2.46% | | 603435 | 嘉德利 | 37.00 | 66.78 | +0.40 | +1.09% | 11059 | 4086.549 | 3.10% | | 600493 | 凤竹纺织 | 5.64 | 169.38 | +0.06 | +1.08% | 49173 | 2777.081 | 1.81% | | 300062 | 中能电气 | 5.66 | -41.53 | +0.06 | +1.07% | 64146 | 3614.151 | 1.40% | | 300174 | 元力股份 | 15.28 | 26.31 | +0.16 | +1.06% | 65521 | 10027.2 | 1.81% | | 600483 | 福能股份 | 10.52 | 9.92 | +0.11 | +1.06% | 214513 | 22244.76 | 0.77% | | 603408 | 建霖家居 | 10.59 | 11.61 | +0.11 | +1.05% | 42383 | 4468.885 | 0.95% | | 002788 | 鹭燕医药 | 9.70 | 13.99 | +0.10 | +1.04% | 82872 | 7971.293 | 2.17% | | 000905 | 厦门港务 | 8.21 | 68.95 | +0.08 | +0.98% | 91356 | 7437.233 | 1.23% | | 920445 | 龙竹科技 | 6.43 | 55.02 | +0.06 | +0.94% | 13158 | 847.8263 | 1.22% | | 300712 | 永福股份 | 18.49 | -102.05 | +0.17 | +0.93% | 16042 | 2966.895 | 0.86% | | 603678 | 火炬电子 | 31.82 | 50.27 | +0.29 | +0.92% | 196843 | 61947.89 | 4.14% | | 002229 | 鸿博股份 | 9.30 | -18.92 | +0.08 | +0.87% | 123382 | 11411.83 | 2.50% | | 002512 | ST达华 | 3.54 | -33.66 | +0.03 | +0.85% | 170626 | 6080.372 | 1.56% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.07 | +0.84% | 80671 | 6811.845 | 1.36% | | 301028 | 鼎熔岩 | 11.17 | 17.94 | +0.09 | +0.81% | 69213 | 7643.262 | 2.76% | | 603345 | 安井食品 | 79.11 | 17.51 | +0.60 | +0.76% | 51783 | 41000.94 | 1.77% | | 600660 | 福耀玻璃 | 53.30 | 16.85 | +0.40 | +0.76% | 99168 | 52814.1 | 0.50% | | 002868 | 绿康生化 | 19.17 | -40.60 | +0.14 | +0.74% | 16521 | 3161.749 | 1.54% | | 002679 | 福建金森 | 9.68 | 151.54 | +0.07 | +0.73% | 102782 | 9747.967 | 4.36% | | 600103 | 青山纸业 | 2.97 | 169.19 | +0.02 | +0.68% | 819206 | 24225.58 | 3.70% | | 600815 | 厦工股份 | 3.00 | -41.57 | +0.02 | +0.67% | 456613 | 13634.35 | 2.57% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 208635 | 6376.462 | 0.76% | | 300867 | 圣元环保 | 15.38 | 12.67 | +0.10 | +0.65% | 31068 | 4785.988 | 1.62% | | 600734 | *ST实达 | 1.70 | -30.57 | +0.01 | +0.59% | 194273 | 3256.411 | 0.89% | | 300427 | 红相股份 | 5.24 | -48.78 | +0.03 | +0.58% | 149009 | 7748.198 | 2.96% | | 000663 | 永安林业 | 5.26 | -18.28 | +0.03 | +0.57% | 65559 | 3422.304 | 2.14% | | 603209 | 兴通股份 | 14.21 | 12.01 | +0.08 | +0.57% | 25278 | 3586.56 | 0.79% | | 002682 | 龙洲股份 | 4.47 | -4.21 | +0.02 | +0.45% | 122890 | 5464.433 | 2.19% | | 603668 | 天马科技 | 6.74 | -15.00 | +0.03 | +0.45% | 166142 | 11192.64 | 3.28% | | 002110 | 三钢闽光 | 2.73 | -21.94 | +0.01 | +0.37% | 133033 | 3631.278 | 0.55% | | 601899 | 紫金矿业 | 27.95 | 10.40 | +0.10 | +0.36% | 1487932 | 416320.5 | 0.72% | | 600686 | 金龙汽车 | 9.37 | 10.69 | +0.03 | +0.32% | 140641 | 13226.1 | 1.96% | | 002626 | 金达威 | 18.04 | 41.89 | +0.05 | +0.28% | 106008 | 19164.12 | 1.74% | | 600930 | 华电新能 | 3.91 | 33.54 | +0.01 | +0.26% | 836346 | 32604.59 | 0.78% | | 600711 | 盛屯矿业 | 8.70 | 9.91 | +0.02 | +0.23% | 449712 | 39238.33 | 1.46% | | 600163 | 中闽能源 | 5.04 | 19.40 | +0.01 | +0.20% | 125757 | 6336.172 | 0.66% | | 002264 | 新华都 | 6.47 | 28.40 | +0.01 | +0.15% | 290231 | 18547.13 | 4.46% | | 000592 | 平潭发展 | 6.70 | -65.52 | +0.01 | +0.15% | 1909014 | 125444.7 | 9.97% | | 603933 | 睿能科技 | 18.35 | 58.52 | +0.02 | +0.11% | 237781 | 43100.07 | 11.46% | | 000797 | 中国武夷 | 2.25 | -4.43 | 0.00 | 0.00% | 180063 | 4053.379 | 1.15% | | 601166 | 兴业银行 | 19.10 | 5.36 | 0.00 | 0.00% | 1136005 | 216295.3 | 0.54% | | 002217 | ST合力泰 | 1.33 | 1108.14 | 0.00 | 0.00% | 604414 | 8006.812 | 0.83% | | 300096 | 易联众 | 9.12 | -110.49 | 0.00 | 0.00% | 166450 | 14729.27 | 3.87% | | 300300 | 海峡创新 | 9.57 | 60.43 | 0.00 | 0.00% | 1220560 | 114182.2 | 18.30% | | 603628 | 清源股份 | 9.47 | -311.51 | -0.01 | -0.11% | 20895 | 1975.684 | 0.77% | | 603636 | 南威软件 | 8.18 | -8.72 | -0.01 | -0.12% | 547977 | 44032.86 | 9.44% | | 002029 | 七匹狼 | 7.99 | 38.88 | -0.01 | -0.13% | 430580 | 33817 | 6.47% | | 600897 | 厦门空港 | 13.82 | 11.81 | -0.02 | -0.14% | 9281 | 1281.73 | 0.22% | | 600057 | 厦门象屿 | 5.92 | 12.64 | -0.01 | -0.17% | 120638 | 7165.112 | 0.58% | | 002702 | 海欣食品 | 5.62 | -72.66 | -0.01 | -0.18% | 533928 | 29597.03 | 11.64% | | 300605 | 恒锋信息 | 9.69 | -24.36 | -0.02 | -0.21% | 51578 | 4999.175 | 4.08% | | 300525 | 博思软件 | 7.64 | 34.29 | -0.02 | -0.26% | 158535 | 12187.94 | 2.58% | | 002517 | 恺英网络 | 15.14 | 13.58 | -0.04 | -0.26% | 328497 | 50276.64 | 1.75% | | 002098 | 浔兴股份 | 7.25 | 12.80 | -0.02 | -0.28% | 39838 | 2882.186 | 1.11% | | 601187 | 厦门银行 | 6.88 | 6.68 | -0.02 | -0.29% | 169956 | 11671.71 | 0.65% | | 603444 | 吉比特 | 327.70 | 10.91 | -0.99 | -0.30% | 10408 | 34382.71 | 1.44% | | 000993 | 闽东电力 | 11.70 | 313.28 | -0.04 | -0.34% | 485959 | 56490.46 | 10.61% | | 600755 | 厦门国贸 | 5.48 | 28.34 | -0.02 | -0.36% | 123715 | 6765.213 | 0.58% | | 600388 | 紫金龙净 | 16.28 | 18.03 | -0.07 | -0.43% | 84047 | 13739.07 | 0.66% | | 002235 | 安妮股份 | 6.93 | -225.55 | -0.03 | -0.43% | 110888 | 7717.786 | 2.00% | | 301267 | 华厦眼科 | 15.09 | 28.13 | -0.07 | -0.46% | 41960 | 6356.861 | 0.65% | | 603306 | 华懋科技 | 54.08 | 170.57 | -0.26 | -0.48% | 157827 | 83477.7 | 4.79% | | 300198 | *ST纳川 | 1.98 | -7.52 | -0.01 | -0.50% | 48970 | 971.6907 | 0.47% | | 002752 | 昇兴股份 | 5.62 | 13.61 | -0.03 | -0.53% | 83396 | 4691.797 | 0.85% | | 601123 | 马矿股份 | 14.31 | 26.82 | -0.09 | -0.62% | 65560 | 9347.695 | 6.84% | | 600436 | 片仔癀 | 127.34 | 42.46 | -0.82 | -0.64% | 39368 | 50401.85 | 0.65% | | 603383 | 顶点软件 | 27.12 | 28.22 | -0.18 | -0.66% | 34669 | 9444.566 | 1.69% | | 603363 | 傲农生物 | 2.67 | -15.42 | -0.02 | -0.74% | 121906 | 3256.06 | 0.57% | | 002299 | 圣农发展 | 15.98 | 19.30 | -0.12 | -0.75% | 74256 | 11898.11 | 0.61% | | 002785 | 万里石 | 28.28 | -131.18 | -0.22 | -0.77% | 53240 | 14761.98 | 2.74% | | 000526 | 学大教育 | 31.35 | 14.36 | -0.25 | -0.79% | 32153 | 10149.73 | 2.65% | | 605299 | 舒华体育 | 11.06 | 39.05 | -0.09 | -0.81% | 86656 | 9548.383 | 2.13% | | 600153 | 建发股份 | 8.51 | -2.31 | -0.07 | -0.82% | 185605 | 15835.09 | 0.64% | | 601377 | 兴业证券 | 5.47 | 12.87 | -0.05 | -0.91% | 344704 | 18946.61 | 0.40% | | 603162 | 海通发展 | 10.63 | 14.27 | -0.10 | -0.93% | 226799 | 24020.15 | 1.67% | | 601933 | 永辉超市 | 2.89 | -12.53 | -0.03 | -1.03% | 759790 | 21962.79 | 0.85% | | 002174 | 游族网络 | 11.37 | -76.92 | -0.12 | -1.04% | 320547 | 36664.34 | 3.27% | | 300628 | 亿联网络 | 36.64 | 16.09 | -0.42 | -1.13% | 54995 | 20244.33 | 0.76% | | 603737 | 三棵树 | 20.24 | 27.99 | -0.24 | -1.17% | 61201 | 12541.56 | 0.69% | | 000701 | 厦门信达 | 5.11 | 6.40 | -0.07 | -1.35% | 324443 | 16439.05 | 4.86% | | 300750 | 宁德时代 | 229.14 | 12.09 | -3.86 | -1.66% | 443879 | 1024344 | 1.04% | | 001368 | 通达创智 | 25.55 | 28.69 | -0.55 | -2.11% | 46541 | 11861.93 | 4.31% | | 003016 | 欣贺股份 | 6.69 | 60.06 | -0.15 | -2.19% | 71262 | 4729.804 | 1.73% | | 002228 | 合兴包装 | 3.05 | 44.48 | -0.07 | -2.24% | 344713 | 10450.23 | 2.85% | | 000997 | 新大陆 | 16.55 | 15.17 | -0.38 | -2.24% | 269265 | 44225.28 | 2.67% | | 000632 | ST三木 | 3.47 | -0.98 | -0.08 | -2.25% | 76356 | 2652.028 | 1.64% | | 002639 | 雪人集团 | 13.94 | -414.32 | -0.33 | -2.31% | 1198568 | 165540.1 | 18.16% | | 300972 | 万辰集团 | 139.98 | 13.34 | -3.60 | -2.51% | 38224 | 53012.39 | 2.10% | | 600573 | 惠泉啤酒 | 11.72 | 30.07 | -0.33 | -2.74% | 128562 | 15098.03 | 5.14% | | 300884 | 狄耐克 | 10.13 | 58.54 | -0.31 | -2.97% | 103940 | 10525.63 | 5.43% | | 002578 | 闽发铝业 | 3.37 | -90.18 | -0.12 | -3.44% | 674892 | 22602.85 | 7.84% | | 301136 | 招标股份 | 10.35 | 255.91 | -0.54 | -4.96% | 125322 | 12850.93 | 4.56% | | 601566 | 九牧王 | 9.79 | 35.17 | -0.53 | -5.14% | 570575 | 55826.42 | 9.93% | | 002925 | 盈趣科技 | 19.17 | 19.03 | -1.19 | -5.84% | 151906 | 28919.53 | 2.08% | | 600693 | 东百集团 | 9.12 | 87.38 | -0.59 | -6.08% | 1249136 | 114832.8 | 14.38% | | 002474 | 榕基软件 | 6.14 | -57.92 | -0.41 | -6.26% | 973822 | 60037.55 | 18.13% | | 603280 | 南方路机 | 27.73 | 43.54 | -2.01 | -6.76% | 115834 | 31778.51 | 10.69% | | 002961 | 瑞达期货 | 11.36 | 11.00 | -1.26 | -9.98% | 312310 | 35781.86 | 4.42% | | 603696 | 安记食品 | 14.31 | 106.43 | -1.59 | -10.00% | 385199 | 56267.81 | 16.38% |
|