|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)非金属矿物制品业上涨家数:50下跌家数:65平均涨幅:+0.70%平均换手:3.99%总成交额:756.75亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 43.15 | -1758.52 | +5.16 | +13.58% | 194006.7 | 76421.02 | 9.71% | | 603688 | 石英股份 | 67.17 | 264.90 | +6.11 | +10.01% | 277630 | 179395.6 | 5.13% | | 000672 | 上峰材料 | 21.80 | 35.84 | +1.98 | +9.99% | 386805 | 81935.07 | 3.99% | | 605006 | 山东玻纤 | 17.52 | -947.61 | +1.51 | +9.43% | 678444.9 | 116115.4 | 10.38% | | 300715 | 凯伦股份 | 15.82 | 211.56 | +1.32 | +9.10% | 215045 | 33263.28 | 6.67% | | 920179 | 凯德石英 | 76.43 | 301.44 | +5.58 | +7.88% | 44989 | 33561.04 | 7.53% | | 688598 | 金博股份 | 45.50 | -7.41 | +3.32 | +7.87% | 206798.8 | 91731.48 | 10.16% | | 688300 | 联瑞新材 | 196.16 | 157.24 | +14.10 | +7.74% | 94843.45 | 181026.6 | 3.93% | | 300700 | 岱勒新材 | 21.48 | -53.88 | +1.33 | +6.60% | 126234 | 26141.27 | 4.51% | | 600172 | 黄河旋风 | 18.70 | -30.68 | +1.11 | +6.31% | 3207840 | 570194.7 | 25.13% | | 002225 | 濮耐股份 | 4.28 | 98.01 | +0.25 | +6.20% | 566391 | 23159.69 | 5.97% | | 920725 | 惠丰钻石 | 107.16 | -694.08 | +6.16 | +6.10% | 80072 | 81662.74 | 18.12% | | 001359 | 平安电工 | 113.10 | 111.54 | +6.29 | +5.89% | 51241 | 57173.56 | 8.50% | | 920438 | 戈碧迦 | 156.87 | 701.14 | +7.82 | +5.25% | 75961 | 116059.1 | 5.45% | | 300196 | 长海股份 | 21.79 | 27.38 | +1.01 | +4.86% | 243105 | 51830.94 | 9.84% | | 600176 | 中国巨石 | 58.70 | 61.48 | +2.64 | +4.71% | 2491450 | 1417780 | 6.27% | | 300395 | 菲利华 | 107.25 | 117.02 | +4.72 | +4.60% | 228934 | 238511.7 | 4.47% | | 301526 | 国际复材 | 38.85 | 298.99 | +1.69 | +4.55% | 1845158 | 705162.5 | 13.14% | | 603663 | 三祥新材 | 79.63 | 239.55 | +3.40 | +4.46% | 140478 | 108767.7 | 3.32% | | 301071 | 力量钻石 | 81.00 | 157.67 | +3.39 | +4.37% | 201830 | 158347.6 | 10.79% | | 603256 | 宏和科技 | 213.65 | 620.89 | +8.65 | +4.22% | 154554 | 324535.1 | 1.76% | | 301188 | 力诺药包 | 50.01 | 333.33 | +2.02 | +4.21% | 233635 | 115217.5 | 8.73% | | 920675 | 秉扬科技 | 7.63 | 32.19 | +0.30 | +4.09% | 29344 | 2217.451 | 3.71% | | 300861 | 美畅股份 | 20.79 | 33.93 | +0.71 | +3.54% | 261660 | 52451.42 | 6.20% | | 603601 | 再升科技 | 10.28 | 318.55 | +0.34 | +3.42% | 857550 | 85932.98 | 7.51% | | 000012 | 南玻A | 4.31 | 1175.50 | +0.13 | +3.11% | 518262 | 21966.82 | 2.65% | | 300554 | 三超新材 | 23.48 | -17.12 | +0.67 | +2.94% | 68135 | 15558.73 | 8.61% | | 600293 | 三峡新材 | 2.54 | -44.80 | +0.07 | +2.83% | 396037 | 9867.21 | 3.41% | | 002080 | 中材科技 | 74.75 | 63.90 | +2.01 | +2.76% | 539088 | 395433.4 | 3.21% | | 300234 | 开尔新材 | 9.85 | -272.90 | +0.26 | +2.71% | 140610 | 13546.63 | 4.09% | | 920076 | 国亮新材 | 12.63 | 17.97 | +0.33 | +2.68% | 8908 | 1114.113 | 2.42% | | 002066 | 瑞泰科技 | 21.00 | -63.69 | +0.54 | +2.64% | 62527 | 12785.96 | 2.71% | | 603119 | 浙江荣泰 | 61.85 | 100.62 | +1.51 | +2.50% | 145838 | 87516.99 | 5.50% | | 002571 | 德力股份 | 10.19 | -15.98 | +0.23 | +2.31% | 75060 | 7540.43 | 2.52% | | 688398 | 赛特新材 | 25.30 | 286.70 | +0.48 | +1.93% | 21013.47 | 5312.05 | 1.25% | | 600678 | ST金顶 | 6.34 | -247.36 | +0.11 | +1.77% | 158266 | 10018.64 | 4.53% | | 920175 | 东方碳素 | 9.13 | -9.37 | +0.15 | +1.67% | 25692 | 2294.603 | 3.24% | | 600207 | 安彩高科 | 4.58 | -6.50 | +0.06 | +1.33% | 212151 | 9560.54 | 2.02% | | 300606 | 金太阳 | 36.85 | 254.54 | +0.44 | +1.21% | 61975 | 22453.87 | 5.27% | | 688119 | 中钢洛耐 | 4.23 | -28.59 | +0.05 | +1.20% | 126356.2 | 5243.836 | 1.12% | | 920807 | 奔朗新材 | 11.03 | 145.39 | +0.12 | +1.10% | 50948 | 5506.374 | 4.12% | | 600876 | 凯盛新能 | 6.77 | -3.83 | +0.07 | +1.04% | 50945 | 3429.23 | 1.29% | | 600819 | 耀皮玻璃 | 5.33 | 44.44 | +0.05 | +0.95% | 66421 | 3496.89 | 0.89% | | 002201 | 九鼎新材 | 8.70 | 63.15 | +0.07 | +0.81% | 216190 | 18635.95 | 3.59% | | 001322 | 箭牌家居 | 6.35 | 112.37 | +0.05 | +0.79% | 36925 | 2322.63 | 0.47% | | 000695 | 滨海能源 | 12.34 | -32.20 | +0.06 | +0.49% | 112813 | 14094.43 | 5.09% | | 300179 | 四方达 | 50.67 | 241.41 | +0.16 | +0.32% | 569983 | 282471.2 | 15.17% | | 920580 | 科创新材 | 10.41 | 43.29 | +0.03 | +0.29% | 14183 | 1443.102 | 2.59% | | 600529 | 山东药玻 | 18.25 | 18.15 | +0.03 | +0.16% | 79739 | 14621.68 | 1.20% | | 001269 | 欧晶科技 | 19.23 | -12.89 | +0.01 | +0.05% | 40916 | 7821.05 | 2.13% | | 600586 | 金晶科技 | 4.19 | -7.92 | 0.00 | 0.00% | 116643 | 4852.6 | 0.82% | | 600881 | 亚泰集团 | 1.46 | -2.63 | 0.00 | 0.00% | 355666 | 5186.1 | 1.10% | | 601992 | 金隅集团 | 1.37 | -10.07 | 0.00 | 0.00% | 366342 | 5006.24 | 0.44% | | 002596 | 海南瑞泽 | 2.77 | -15.81 | 0.00 | 0.00% | 208601 | 5744.05 | 1.82% | | 002742 | 冀衡医药 | 3.48 | -6.89 | 0.00 | 0.00% | 99272 | 3442.28 | 1.89% | | 920792 | 东和新材 | 9.51 | 19.55 | -0.01 | -0.11% | 5675 | 529.5214 | 0.56% | | 001212 | 中旗新材 | 39.69 | -333.91 | -0.06 | -0.15% | 43625 | 17318.14 | 2.51% | | 002271 | 东方雨虹 | 11.26 | 83.34 | -0.02 | -0.18% | 348036 | 38825.06 | 1.82% | | 002798 | 帝欧水华 | 5.33 | -6.25 | -0.01 | -0.19% | 114642 | 6050.23 | 2.22% | | 600516 | 方大炭素 | 5.14 | 217.92 | -0.01 | -0.19% | 784043.1 | 39863.29 | 1.95% | | 600802 | 福建水泥 | 4.13 | -12.68 | -0.01 | -0.24% | 74154 | 3052.45 | 1.62% | | 002671 | 龙泉股份 | 3.78 | 38.73 | -0.01 | -0.26% | 122498 | 4587.31 | 2.22% | | 002162 | 悦心健康 | 3.53 | 277.76 | -0.01 | -0.28% | 121591 | 4236.12 | 1.32% | | 920719 | 宁新新材 | 8.60 | -1.52 | -0.03 | -0.35% | 17131 | 1452.649 | 2.34% | | 002302 | 西部建设 | 4.32 | -7.78 | -0.02 | -0.46% | 49356 | 2120.41 | 0.39% | | 300690 | 双一科技 | 21.30 | 23.37 | -0.10 | -0.47% | 32674 | 6873.86 | 2.95% | | 600326 | 西藏天路 | 6.28 | 284.64 | -0.03 | -0.48% | 236665 | 14677.39 | 1.74% | | 000877 | 天山股份 | 3.62 | -3.53 | -0.02 | -0.55% | 103613 | 3725.64 | 0.15% | | 601636 | 旗滨集团 | 7.21 | 131.62 | -0.04 | -0.55% | 1468389 | 105766 | 4.96% | | 001216 | 华瓷股份 | 13.92 | 19.00 | -0.10 | -0.71% | 24683 | 3445.17 | 1.01% | | 603725 | 天安新材 | 13.42 | 35.34 | -0.10 | -0.74% | 199666 | 26750.7 | 6.55% | | 603612 | 索通发展 | 16.09 | 11.31 | -0.12 | -0.74% | 176935 | 28022.11 | 3.55% | | 601112 | 振石股份 | 15.90 | 36.76 | -0.12 | -0.75% | 58130 | 9167.96 | 3.28% | | 002918 | 蒙娜丽莎 | 9.17 | 40.06 | -0.07 | -0.76% | 81117 | 7370.2 | 3.79% | | 600449 | 宁夏建材 | 12.79 | 32.88 | -0.11 | -0.85% | 79565 | 10116.22 | 1.66% | | 003012 | 东鹏控股 | 4.50 | 15.66 | -0.04 | -0.88% | 70791 | 3178.73 | 0.62% | | 600425 | 青松建化 | 3.27 | 17.20 | -0.03 | -0.91% | 92155 | 3002.08 | 0.57% | | 600783 | 鲁信创投 | 19.37 | 86.35 | -0.18 | -0.92% | 392368 | 75214.25 | 5.27% | | 002623 | 亚玛顿 | 14.75 | -18.80 | -0.14 | -0.94% | 67447 | 10040.54 | 3.50% | | 605122 | 四方新材 | 10.45 | -5.93 | -0.11 | -1.04% | 25093 | 2643.69 | 1.46% | | 001386 | 马可波罗 | 13.94 | 14.21 | -0.15 | -1.06% | 28245 | 3934.47 | 2.63% | | 301557 | 常友科技 | 87.70 | 74.73 | -0.96 | -1.08% | 10145 | 8882.28 | 4.08% | | 000401 | 金隅冀东 | 3.42 | 93.37 | -0.04 | -1.16% | 55213 | 1894.33 | 0.21% | | 300160 | 秀强股份 | 4.18 | 22.07 | -0.05 | -1.18% | 58857 | 2464.87 | 0.77% | | 603385 | 惠达卫浴 | 4.87 | -8.02 | -0.06 | -1.22% | 34907 | 1712.53 | 0.92% | | 603826 | 坤彩科技 | 22.00 | -346.38 | -0.28 | -1.26% | 151599 | 33042.8 | 2.31% | | 600668 | 尖峰集团 | 6.98 | -15.27 | -0.09 | -1.27% | 50292 | 3514.3 | 1.22% | | 000789 | 万年青 | 3.84 | -115.47 | -0.05 | -1.29% | 28587 | 1100.33 | 0.36% | | 603578 | 三星新材 | 12.15 | -15.54 | -0.16 | -1.30% | 40554 | 4902.08 | 2.25% | | 601865 | 福莱特 | 9.43 | 24.21 | -0.13 | -1.36% | 165929 | 15656.04 | 0.87% | | 300374 | 中铁装配 | 9.85 | -19.73 | -0.14 | -1.40% | 42014 | 4117.72 | 1.71% | | 920149 | 旭杰科技 | 7.48 | -12.46 | -0.11 | -1.45% | 8962 | 664.4385 | 1.42% | | 600585 | 海螺水泥 | 16.74 | 11.42 | -0.28 | -1.65% | 339642 | 56818.29 | 0.85% | | 600801 | 华新建材 | 16.90 | 10.81 | -0.31 | -1.80% | 133143 | 22503.85 | 0.99% | | 300890 | 翔丰华 | 28.51 | 39.61 | -0.53 | -1.83% | 68493 | 19284.49 | 6.29% | | 002392 | 北京利尔 | 7.36 | 21.64 | -0.15 | -2.00% | 315345 | 22879.52 | 2.72% | | 000935 | 四川双马 | 26.98 | 85.64 | -0.55 | -2.00% | 79161 | 21373.09 | 1.04% | | 002233 | 塔牌集团 | 7.54 | 14.37 | -0.16 | -2.08% | 72166 | 5504.65 | 0.62% | | 301010 | 晶雪节能 | 15.41 | 222.45 | -0.34 | -2.16% | 16768 | 2583.51 | 1.55% | | 600660 | 福耀玻璃 | 50.68 | 14.71 | -1.13 | -2.18% | 115603 | 58723.62 | 0.58% | | 920185 | 贝特瑞 | 22.44 | 29.72 | -0.51 | -2.22% | 82091 | 18267.49 | 0.73% | | 603838 | *ST四通 | 8.60 | -32.59 | -0.20 | -2.27% | 8551 | 740.7 | 0.27% | | 002088 | 鲁阳节能 | 7.52 | -269.47 | -0.18 | -2.34% | 25873 | 1943.91 | 0.51% | | 600366 | 宁波韵升 | 15.22 | 40.78 | -0.38 | -2.44% | 883092 | 132854.9 | 8.04% | | 001301 | 尚太科技 | 52.74 | 21.67 | -1.37 | -2.53% | 61945 | 32709.57 | 2.38% | | 920191 | 瑞尔竞达 | 8.63 | 16.87 | -0.23 | -2.60% | 16832 | 1462.126 | 4.22% | | 002457 | 青龙管业 | 15.06 | 39.04 | -0.42 | -2.71% | 632970 | 94683.45 | 18.99% | | 603021 | *ST华鹏 | 7.04 | -9.61 | -0.20 | -2.76% | 70016 | 4969.03 | 2.19% | | 003037 | 三和管桩 | 6.13 | 105.85 | -0.18 | -2.85% | 120208 | 7332.48 | 2.01% | | 002785 | 万里石 | 36.92 | -100.15 | -1.12 | -2.94% | 127322 | 46266.12 | 6.58% | | 002205 | 国统股份 | 9.99 | -19.98 | -0.31 | -3.01% | 41244 | 4109.04 | 2.22% | | 300748 | 金力永磁 | 28.58 | 53.28 | -1.12 | -3.77% | 509099 | 145026.8 | 4.50% | | 300224 | 正海磁材 | 12.31 | 40.21 | -0.51 | -3.98% | 307428 | 37783.5 | 3.32% | | 603616 | 韩建河山 | 5.53 | -90.08 | -0.24 | -4.16% | 238745 | 13308.73 | 6.21% | | 000786 | 北新建材 | 16.70 | 9.91 | -0.74 | -4.24% | 347463 | 58571.8 | 2.06% | | 300737 | 科顺股份 | 5.91 | -12.81 | -0.27 | -4.37% | 407788 | 24005.6 | 4.60% | | 000795 | 英洛华 | 8.35 | 37.21 | -0.42 | -4.79% | 357665 | 30039.81 | 3.20% | | 688077 | 大地熊 | 28.15 | 51.77 | -1.49 | -5.03% | 64928.8 | 18171.53 | 5.67% | | 001296 | 长江材料 | 17.28 | 22.96 | -0.92 | -5.05% | 50527 | 8741.311 | 6.55% | | 603268 | 松发股份 | 157.00 | 43.62 | -10.77 | -6.42% | 152216 | 240028.7 | 6.53% |
|