|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)非金属矿物制品业上涨家数:20下跌家数:100平均涨幅:-1.37%平均换手:3.64%总成交额:584.20亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 4.94 | -6.41 | +0.45 | +10.02% | 247751 | 11949.65 | 2.36% | | 002201 | 九鼎新材 | 11.09 | 81.45 | +1.01 | +10.02% | 1115733 | 114215.8 | 18.53% | | 600876 | 凯盛新能 | 8.70 | -4.31 | +0.79 | +9.99% | 167701 | 14410.03 | 4.24% | | 300196 | 长海股份 | 18.79 | 24.85 | +1.45 | +8.36% | 447034 | 81706.48 | 18.09% | | 603601 | 再升科技 | 10.79 | 303.06 | +0.83 | +8.33% | 3214094 | 337488.8 | 28.14% | | 605006 | 山东玻纤 | 18.47 | 1708.00 | +1.15 | +6.64% | 1068845 | 185099.1 | 16.35% | | 301526 | 国际复材 | 30.69 | 169.98 | +1.27 | +4.32% | 2301338 | 671604 | 16.39% | | 920725 | 惠丰钻石 | 89.75 | -3874.89 | +3.49 | +4.05% | 57810 | 51182.11 | 13.08% | | 601112 | 振石股份 | 16.11 | 35.27 | +0.53 | +3.40% | 135051 | 21305.2 | 7.39% | | 603838 | *ST四通 | 12.81 | -45.17 | +0.41 | +3.31% | 27228 | 3399.83 | 0.85% | | 600176 | 中国巨石 | 44.66 | 39.45 | +1.20 | +2.76% | 2621416 | 1136007 | 6.60% | | 002088 | 鲁阳节能 | 8.23 | -149.59 | +0.18 | +2.24% | 69446 | 5662.54 | 1.37% | | 600293 | 三峡新材 | 3.16 | -43.75 | +0.06 | +1.94% | 792512.9 | 24497.87 | 6.83% | | 000789 | 万年青 | 4.31 | -57.22 | +0.06 | +1.41% | 133986 | 5705.99 | 1.68% | | 000012 | 南玻A | 3.83 | -31.49 | +0.05 | +1.32% | 367741 | 13852.24 | 1.88% | | 002080 | 中材科技 | 51.52 | 42.66 | +0.67 | +1.32% | 434396 | 218464.4 | 2.59% | | 600529 | 山东药玻 | 18.54 | 17.85 | +0.22 | +1.20% | 77072 | 14142.23 | 1.16% | | 300179 | 四方达 | 40.43 | 166.22 | +0.44 | +1.10% | 483231 | 193822.3 | 12.86% | | 603256 | 宏和科技 | 129.80 | 237.67 | +0.70 | +0.54% | 159651 | 203286.4 | 1.76% | | 002233 | 塔牌集团 | 7.13 | 20.02 | +0.02 | +0.28% | 105709 | 7509.351 | 0.90% | | 600819 | 耀皮玻璃 | 5.90 | 69.25 | -0.01 | -0.17% | 98170 | 5731.89 | 1.24% | | 001216 | 华瓷股份 | 14.56 | 20.89 | -0.03 | -0.21% | 18794 | 2711.25 | 0.76% | | 603688 | 石英股份 | 46.88 | 184.19 | -0.11 | -0.23% | 119801 | 55512.4 | 2.21% | | 002785 | 万里石 | 35.83 | -134.12 | -0.09 | -0.25% | 50155 | 17977.64 | 2.58% | | 688398 | 赛特新材 | 20.27 | 247.09 | -0.07 | -0.34% | 12282.53 | 2488.011 | 0.73% | | 300606 | 金太阳 | 32.76 | 246.94 | -0.16 | -0.49% | 82363 | 26524.35 | 6.93% | | 600660 | 福耀玻璃 | 54.01 | 16.63 | -0.29 | -0.53% | 51004 | 27625.57 | 0.25% | | 000672 | 上峰材料 | 14.76 | 8.15 | -0.08 | -0.54% | 190819 | 27935.12 | 1.97% | | 301557 | 常友科技 | 85.04 | 68.05 | -0.56 | -0.65% | 6867 | 5808.83 | 2.76% | | 600586 | 金晶科技 | 4.14 | -7.32 | -0.03 | -0.72% | 165570 | 6785.52 | 1.17% | | 920719 | 宁新新材 | 7.00 | -1.19 | -0.06 | -0.85% | 15037 | 1035.171 | 2.02% | | 603578 | 三星新材 | 13.60 | -17.79 | -0.12 | -0.87% | 51253 | 6906.96 | 2.84% | | 603021 | *ST华鹏 | 5.53 | -7.44 | -0.05 | -0.90% | 46726 | 2562.8 | 1.46% | | 002671 | 龙泉股份 | 4.04 | 156.67 | -0.04 | -0.98% | 103668 | 4146.85 | 1.88% | | 920792 | 东和新材 | 9.45 | 19.42 | -0.10 | -1.05% | 4804 | 448.896 | 0.47% | | 603268 | 松发股份 | 197.50 | 35.82 | -2.09 | -1.05% | 46669 | 92157.32 | 2.00% | | 600516 | 方大炭素 | 5.21 | 100.14 | -0.06 | -1.14% | 420500 | 21771.16 | 1.04% | | 300690 | 双一科技 | 22.57 | 19.23 | -0.26 | -1.14% | 31077 | 6975.94 | 2.79% | | 601636 | 旗滨集团 | 5.68 | -38.32 | -0.07 | -1.22% | 476983 | 26924.45 | 1.61% | | 600783 | 鲁信创投 | 15.79 | 95.85 | -0.20 | -1.25% | 116505 | 18215.03 | 1.57% | | 001359 | 平安电工 | 81.89 | 85.46 | -1.05 | -1.27% | 29003 | 23385.06 | 4.81% | | 600449 | 宁夏建材 | 12.33 | 43.91 | -0.16 | -1.28% | 102082 | 12572.98 | 2.13% | | 300700 | 岱勒新材 | 18.20 | -61.44 | -0.26 | -1.41% | 85405 | 15399.49 | 2.40% | | 002392 | 北京利尔 | 7.67 | 16.09 | -0.11 | -1.41% | 130960 | 9946.07 | 1.13% | | 300861 | 美畅股份 | 15.76 | 22.59 | -0.23 | -1.44% | 83813 | 13102.63 | 1.99% | | 600366 | 宁波韵升 | 11.00 | 24.32 | -0.17 | -1.52% | 253260 | 27568.42 | 2.30% | | 600425 | 青松建化 | 3.70 | 20.41 | -0.06 | -1.60% | 174612 | 6466.12 | 1.09% | | 920076 | 国亮新材 | 12.78 | 17.92 | -0.21 | -1.62% | 8146 | 1044.597 | 2.21% | | 002066 | 瑞泰科技 | 20.30 | -47.08 | -0.34 | -1.65% | 19046 | 3869.17 | 0.82% | | 003037 | 三和管桩 | 5.80 | -858.29 | -0.10 | -1.69% | 69153 | 4031.06 | 1.15% | | 300554 | 三超新材 | 20.79 | -15.26 | -0.37 | -1.75% | 24645 | 5094.7 | 2.80% | | 600801 | 华新建材 | 24.52 | 14.72 | -0.44 | -1.76% | 107919 | 26460.97 | 0.80% | | 300160 | 秀强股份 | 4.45 | 28.44 | -0.08 | -1.77% | 76583 | 3394.43 | 1.00% | | 000795 | 英洛华 | 8.17 | 38.82 | -0.15 | -1.80% | 128744 | 10495.56 | 1.15% | | 600585 | 海螺水泥 | 17.33 | 14.69 | -0.32 | -1.81% | 330112 | 57413.56 | 0.83% | | 000877 | 天山股份 | 3.75 | -2.79 | -0.07 | -1.83% | 135574 | 5078.33 | 0.19% | | 300374 | 中铁装配 | 11.12 | -20.63 | -0.21 | -1.85% | 58384 | 6539.48 | 2.37% | | 600678 | ST金顶 | 5.71 | -295.68 | -0.11 | -1.89% | 89458 | 5075.12 | 2.56% | | 002225 | 濮耐股份 | 3.58 | 126.17 | -0.07 | -1.92% | 200633 | 7143.729 | 2.06% | | 920191 | 瑞尔竞达 | 8.69 | 18.86 | -0.18 | -2.03% | 7761 | 675.0808 | 1.94% | | 001212 | 中旗新材 | 31.84 | -175.41 | -0.66 | -2.03% | 27721 | 8757.85 | 1.53% | | 688119 | 中钢洛耐 | 3.85 | -16.16 | -0.08 | -2.04% | 110811.8 | 4252.023 | 0.98% | | 603612 | 索通发展 | 17.00 | 13.45 | -0.36 | -2.07% | 194918 | 32456.1 | 3.91% | | 300748 | 金力永磁 | 24.78 | 39.69 | -0.53 | -2.09% | 145889 | 35859.97 | 1.29% | | 002571 | 德力股份 | 11.12 | -16.01 | -0.24 | -2.11% | 53054 | 5886.03 | 1.78% | | 601992 | 金隅集团 | 1.38 | -8.74 | -0.03 | -2.13% | 481869 | 6683.59 | 0.58% | | 600172 | 黄河旋风 | 15.03 | -24.83 | -0.33 | -2.15% | 1934591 | 293738.7 | 15.06% | | 300890 | 翔丰华 | 24.70 | 27.24 | -0.55 | -2.18% | 46695 | 11460.84 | 4.29% | | 601865 | 福莱特 | 9.47 | 62.24 | -0.22 | -2.27% | 101609 | 9631.02 | 0.53% | | 002302 | 西部建设 | 4.71 | -7.07 | -0.11 | -2.28% | 65969 | 3107.12 | 0.52% | | 920175 | 东方碳素 | 7.56 | -8.65 | -0.18 | -2.33% | 11619 | 876.454 | 1.47% | | 002798 | 帝欧水华 | 6.68 | -8.26 | -0.16 | -2.34% | 143271 | 9545.551 | 2.77% | | 002623 | 亚玛顿 | 16.10 | -15.72 | -0.39 | -2.37% | 39495 | 6322.25 | 2.05% | | 300224 | 正海磁材 | 11.44 | 32.17 | -0.28 | -2.39% | 133677 | 15217.73 | 1.44% | | 000401 | 金隅冀东 | 3.56 | -16.16 | -0.09 | -2.47% | 116099 | 4138.2 | 0.44% | | 001296 | 长江材料 | 19.22 | 27.30 | -0.50 | -2.54% | 36786 | 7057.23 | 4.54% | | 688300 | 联瑞新材 | 178.69 | 142.40 | -4.68 | -2.55% | 155847.9 | 276376.8 | 6.45% | | 603725 | 天安新材 | 10.10 | 37.15 | -0.27 | -2.60% | 70471 | 7107.18 | 2.31% | | 301071 | 力量钻石 | 60.30 | 88.45 | -1.64 | -2.65% | 180913 | 109392 | 9.67% | | 688077 | 大地熊 | 26.05 | 42.91 | -0.72 | -2.69% | 16288.05 | 4237.224 | 1.42% | | 002742 | 冀衡医药 | 4.25 | -9.41 | -0.12 | -2.75% | 280953 | 11910.9 | 5.36% | | 600668 | 尖峰集团 | 7.26 | -13.96 | -0.21 | -2.81% | 58870 | 4287.46 | 1.43% | | 000786 | 北新建材 | 15.80 | 11.43 | -0.46 | -2.83% | 263464 | 41830.46 | 1.56% | | 603826 | 坤彩科技 | 16.02 | 399.44 | -0.47 | -2.85% | 114875 | 18362.35 | 1.35% | | 002205 | 国统股份 | 10.89 | -12.22 | -0.32 | -2.85% | 36789 | 4029.39 | 1.98% | | 300715 | 凯伦股份 | 13.93 | 932.48 | -0.41 | -2.86% | 85879 | 11883.34 | 2.69% | | 001269 | 欧晶科技 | 18.92 | -14.52 | -0.56 | -2.87% | 17786 | 3363.45 | 0.92% | | 600326 | 西藏天路 | 6.96 | -307.44 | -0.21 | -2.93% | 219994 | 15362.62 | 1.61% | | 603119 | 浙江荣泰 | 50.58 | 78.39 | -1.53 | -2.94% | 84819 | 42630.41 | 1.79% | | 003012 | 东鹏控股 | 4.57 | 32.72 | -0.14 | -2.97% | 89643 | 4113.07 | 0.79% | | 920675 | 秉扬科技 | 7.42 | 34.95 | -0.23 | -3.01% | 10094 | 758.4079 | 1.28% | | 920438 | 戈碧迦 | 89.55 | 268.25 | -2.80 | -3.03% | 33463 | 29778.48 | 2.40% | | 688733 | 壹石通 | 27.57 | 776.71 | -0.88 | -3.09% | 47245.71 | 12915.83 | 2.36% | | 920185 | 贝特瑞 | 19.68 | 28.75 | -0.63 | -3.10% | 45759 | 9045.319 | 0.41% | | 300234 | 开尔新材 | 9.85 | -226.83 | -0.32 | -3.15% | 109597 | 10779.83 | 3.19% | | 603616 | 韩建河山 | 5.74 | -64.27 | -0.19 | -3.20% | 119927 | 6913.91 | 3.12% | | 920149 | 旭杰科技 | 8.40 | -25.49 | -0.28 | -3.23% | 9296 | 780.7642 | 1.47% | | 605122 | 四方新材 | 11.50 | -7.14 | -0.39 | -3.28% | 30999 | 3565.35 | 1.80% | | 603385 | 惠达卫浴 | 5.57 | -7.36 | -0.19 | -3.30% | 46346 | 2587.14 | 1.22% | | 001386 | 马可波罗 | 15.31 | 18.54 | -0.55 | -3.47% | 46777 | 7196.271 | 4.35% | | 688598 | 金博股份 | 31.36 | -5.19 | -1.16 | -3.57% | 101877.8 | 31683.8 | 5.00% | | 002271 | 东方雨虹 | 10.33 | 152.11 | -0.39 | -3.64% | 590604 | 61419.21 | 3.03% | | 000935 | 四川双马 | 20.41 | 109.25 | -0.79 | -3.73% | 64282 | 13275.22 | 0.84% | | 001322 | 箭牌家居 | 6.19 | -136.76 | -0.24 | -3.73% | 38923 | 2424.21 | 0.50% | | 603663 | 三祥新材 | 41.54 | 164.76 | -1.64 | -3.80% | 269152 | 112066.3 | 4.54% | | 301010 | 晶雪节能 | 16.88 | 307.44 | -0.67 | -3.82% | 24262 | 4105.08 | 2.25% | | 920580 | 科创新材 | 10.57 | 35.20 | -0.43 | -3.91% | 10762 | 1140.971 | 1.97% | | 301188 | 力诺药包 | 31.77 | 284.74 | -1.32 | -3.99% | 127645 | 40293.43 | 4.77% | | 002457 | 青龙管业 | 12.20 | 31.14 | -0.51 | -4.01% | 435670 | 53107.23 | 13.06% | | 920807 | 奔朗新材 | 8.80 | -448.93 | -0.37 | -4.03% | 26172 | 2327.894 | 2.12% | | 600881 | 亚泰集团 | 1.87 | -3.56 | -0.08 | -4.10% | 1262634 | 23697.42 | 3.91% | | 300395 | 菲利华 | 96.09 | 97.86 | -4.40 | -4.38% | 331433 | 319378.2 | 6.47% | | 300737 | 科顺股份 | 4.61 | -9.94 | -0.22 | -4.55% | 263671 | 12251.64 | 2.97% | | 000695 | 滨海能源 | 13.24 | -39.72 | -0.69 | -4.95% | 81675 | 10812.88 | 3.68% | | 600802 | 福建水泥 | 5.33 | -11.27 | -0.28 | -4.99% | 343063 | 18563.87 | 7.49% | | 920179 | 凯德石英 | 52.17 | 245.81 | -2.83 | -5.15% | 32596 | 17162.26 | 5.46% | | 001301 | 尚太科技 | 50.59 | 21.29 | -2.75 | -5.16% | 44157 | 22683.02 | 1.70% | | 002918 | 蒙娜丽莎 | 10.64 | 40.49 | -0.60 | -5.34% | 241220 | 26045.02 | 11.26% | | 002596 | 海南瑞泽 | 3.43 | -19.32 | -0.20 | -5.51% | 505232 | 17353.9 | 4.41% | | 002162 | 悦心健康 | 4.13 | 369.13 | -0.46 | -10.02% | 895075.1 | 37671.83 | 9.75% |
|