|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:14下跌家数:25平均涨幅:-1.13%平均换手:2.64%总成交额:98.34亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 126.27 | 16.78 | +9.09 | +7.76% | 216212 | 266393.7 | 1.77% | | 603112 | 华翔股份 | 14.94 | 16.58 | +0.73 | +5.14% | 177236 | 26628.72 | 3.32% | | 600281 | 华阳新材 | 5.40 | -30.07 | +0.25 | +4.85% | 722324 | 39309.76 | 14.04% | | 600348 | 华阳股份 | 8.73 | 13.93 | +0.27 | +3.19% | 426881 | 36846.11 | 1.18% | | 300069 | 金利华电 | 22.83 | -1020.75 | +0.55 | +2.47% | 166220 | 38833.44 | 14.21% | | 000755 | 山西高速 | 4.83 | 14.46 | +0.05 | +1.05% | 75289 | 3635.34 | 0.51% | | 601001 | 晋控煤业 | 16.45 | 14.70 | +0.17 | +1.04% | 150939 | 24738.73 | 0.90% | | 600351 | 亚宝药业 | 7.16 | 13.71 | +0.06 | +0.85% | 381173 | 27194.02 | 5.51% | | 601006 | 大秦铁路 | 4.86 | 17.55 | +0.04 | +0.83% | 1108183 | 53559.3 | 0.56% | | 600546 | 山煤国际 | 12.26 | 15.98 | +0.08 | +0.66% | 183187 | 22418.07 | 0.92% | | 600123 | 兰花科创 | 6.39 | -23.16 | +0.03 | +0.47% | 163000 | 10421.82 | 1.11% | | 000403 | 派林生物 | 9.40 | 42.06 | +0.02 | +0.21% | 45944 | 4332.17 | 0.49% | | 000968 | 蓝焰控股 | 6.84 | 20.42 | +0.01 | +0.15% | 178078 | 12167.16 | 1.84% | | 601699 | 潞安环能 | 14.57 | 19.43 | +0.01 | +0.07% | 174456 | 25352.9 | 0.58% | | 000983 | 山西焦煤 | 6.49 | 20.62 | 0.00 | 0.00% | 716624.9 | 46178.61 | 1.26% | | 600157 | 永泰能源 | 1.38 | 173.78 | 0.00 | 0.00% | 3477377 | 48117.38 | 1.59% | | 600771 | 广誉远 | 12.15 | 94.07 | -0.04 | -0.33% | 126431 | 15514.23 | 2.58% | | 002500 | 山西证券 | 4.83 | 17.85 | -0.02 | -0.41% | 212361 | 10307.48 | 0.59% | | 600169 | ST太重 | 2.12 | 29.45 | -0.02 | -0.93% | 92134 | 1957.102 | 0.28% | | 300158 | 振东制药 | 4.62 | -9.28 | -0.05 | -1.07% | 85412 | 3977.13 | 0.86% | | 000723 | 美锦能源 | 3.12 | -9.79 | -0.04 | -1.27% | 388093 | 12222.75 | 0.88% | | 002640 | 跨境通 | 3.03 | -23.38 | -0.05 | -1.62% | 896456.9 | 27596.97 | 5.79% | | 600740 | 山西焦化 | 3.51 | 44.15 | -0.07 | -1.96% | 327028 | 11585.54 | 1.28% | | 600780 | 通宝能源 | 5.70 | 9.22 | -0.12 | -2.06% | 144587 | 8286.99 | 1.26% | | 600691 | 潞化科技 | 2.25 | -9.71 | -0.05 | -2.17% | 239962 | 5487.248 | 1.01% | | 600495 | 晋西车轴 | 3.92 | 126.21 | -0.10 | -2.49% | 123379 | 4907.106 | 1.02% | | 000767 | 晋控电力 | 2.87 | -103.76 | -0.08 | -2.71% | 537362 | 15560.8 | 1.85% | | 002360 | ST同德 | 4.26 | -1.37 | -0.14 | -3.18% | 41184 | 1770.17 | 1.33% | | 002753 | 永东股份 | 5.90 | 85.68 | -0.20 | -3.28% | 56604 | 3378.4 | 1.91% | | 600539 | 狮头股份 | 11.62 | -122.91 | -0.40 | -3.33% | 86153 | 10268.52 | 3.75% | | 300254 | 仟源医药 | 7.37 | 89.49 | -0.26 | -3.41% | 81299 | 6179.17 | 3.53% | | 003002 | 壶化股份 | 12.47 | 31.96 | -0.44 | -3.41% | 31726 | 4037.14 | 1.73% | | 000825 | 太钢不锈 | 3.10 | -23.99 | -0.11 | -3.43% | 392600 | 12260.79 | 0.69% | | 920970 | 大禹生物 | 5.50 | -10.74 | -0.20 | -3.51% | 18931 | 1066.829 | 2.70% | | 000737 | 北方铜业 | 10.19 | 10.93 | -0.39 | -3.69% | 383005 | 39378.88 | 2.01% | | 600617 | 国新能源 | 3.08 | -37.00 | -0.12 | -3.75% | 401400 | 12581.61 | 2.26% | | 300486 | 东杰智能 | 16.85 | 290.62 | -0.80 | -4.53% | 117352 | 20423.27 | 2.46% | | 920982 | 锦波生物 | 135.40 | 35.59 | -6.59 | -4.64% | 17157 | 23474.81 | 3.09% | | 600234 | 科新发展 | 16.19 | -106.99 | -0.91 | -5.32% | 20217 | 3376.692 | 0.77% | | 920932 | 科达自控 | 9.12 | -6.17 | -0.59 | -6.08% | 26176 | 2481.931 | 3.01% | | 600408 | 安泰集团 | 3.22 | -11.55 | -0.23 | -6.67% | 1185122 | 39181.01 | 11.77% |
|