|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:7下跌家数:34平均涨幅:-1.65%平均换手:2.10%总成交额:77.84亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 16.62 | 16.96 | +0.77 | +4.86% | 148943 | 24495.46 | 2.79% | | 601001 | 晋控煤业 | 17.21 | 17.16 | +0.61 | +3.67% | 262729 | 44938.46 | 1.57% | | 600348 | 华阳股份 | 9.16 | 16.67 | +0.18 | +2.00% | 263515 | 23890.03 | 0.73% | | 000983 | 山西焦煤 | 6.69 | 26.67 | +0.06 | +0.90% | 571598 | 38163.42 | 1.01% | | 600546 | 山煤国际 | 13.23 | 17.24 | +0.11 | +0.84% | 137474 | 18163.52 | 0.69% | | 601699 | 潞安环能 | 15.67 | 30.35 | +0.12 | +0.77% | 178270 | 27966.74 | 0.60% | | 600123 | 兰花科创 | 7.04 | -20.17 | +0.04 | +0.57% | 170159 | 11986.39 | 1.15% | | 000723 | 美锦能源 | 3.64 | -15.29 | -0.01 | -0.27% | 676307.1 | 24884.41 | 1.54% | | 600809 | 山西汾酒 | 112.28 | 13.45 | -0.40 | -0.35% | 28683 | 32287.53 | 0.24% | | 600780 | 通宝能源 | 6.27 | 9.91 | -0.03 | -0.48% | 138153 | 8688.81 | 1.20% | | 600740 | 山西焦化 | 3.80 | 66.62 | -0.02 | -0.52% | 293533 | 11245.71 | 1.15% | | 002500 | 山西证券 | 5.23 | 18.72 | -0.03 | -0.57% | 178067 | 9323.9 | 0.50% | | 000825 | 太钢不锈 | 3.45 | -95.40 | -0.02 | -0.58% | 226292 | 7812.34 | 0.40% | | 920932 | 科达自控 | 10.31 | -8.08 | -0.06 | -0.58% | 8028 | 828.1348 | 0.92% | | 920982 | 锦波生物 | 113.97 | 24.22 | -0.71 | -0.62% | 4373 | 4983.858 | 0.79% | | 600157 | 永泰能源 | 1.52 | 191.41 | -0.01 | -0.65% | 2864864 | 43792.6 | 1.31% | | 600169 | ST太重 | 2.13 | 29.59 | -0.02 | -0.93% | 109352 | 2352.62 | 0.33% | | 601006 | 大秦铁路 | 4.76 | 15.65 | -0.05 | -1.04% | 1261483 | 60480.62 | 0.64% | | 000767 | 晋控电力 | 3.50 | 62.39 | -0.04 | -1.13% | 1062066 | 37227.8 | 3.65% | | 300158 | 振东制药 | 5.02 | -12.40 | -0.07 | -1.38% | 125531 | 6315.39 | 1.27% | | 000403 | 派林生物 | 10.00 | 35.49 | -0.16 | -1.57% | 33228 | 3344.86 | 0.35% | | 002360 | ST同德 | 5.41 | -1.89 | -0.10 | -1.81% | 33349 | 1809.6 | 1.08% | | 000755 | 山西高速 | 4.73 | 14.77 | -0.09 | -1.87% | 53522 | 2543.6 | 0.36% | | 600771 | 广誉远 | 13.43 | 92.79 | -0.26 | -1.90% | 43190 | 5838.19 | 0.88% | | 600408 | 安泰集团 | 3.05 | -10.94 | -0.06 | -1.93% | 402823 | 12481.23 | 4.00% | | 300069 | 金利华电 | 23.84 | -903.22 | -0.50 | -2.05% | 35971 | 8648.01 | 3.07% | | 600351 | 亚宝药业 | 6.62 | 14.17 | -0.14 | -2.07% | 173598 | 11551.31 | 2.51% | | 600234 | 科新发展 | 20.64 | -136.40 | -0.46 | -2.18% | 18654 | 3884.68 | 0.71% | | 000968 | 蓝焰控股 | 7.05 | 22.83 | -0.16 | -2.22% | 207411 | 14768.18 | 2.14% | | 600495 | 晋西车轴 | 4.03 | 140.62 | -0.10 | -2.42% | 87893 | 3565.41 | 0.73% | | 600539 | 狮头股份 | 12.80 | -135.39 | -0.32 | -2.44% | 80170 | 10387.7 | 3.49% | | 000737 | 北方铜业 | 13.89 | 15.57 | -0.40 | -2.80% | 862816.9 | 120817 | 4.53% | | 600617 | 国新能源 | 3.34 | -25.63 | -0.12 | -3.47% | 346475 | 11738.95 | 1.95% | | 300254 | 仟源医药 | 8.32 | 74.42 | -0.31 | -3.59% | 58070 | 4881.51 | 2.55% | | 002753 | 永东股份 | 6.57 | 88.31 | -0.25 | -3.67% | 164411 | 10979.37 | 5.56% | | 600281 | 华阳新材 | 4.56 | -27.29 | -0.18 | -3.80% | 92241 | 4277.77 | 1.79% | | 920970 | 大禹生物 | 6.53 | -15.27 | -0.28 | -4.11% | 53851 | 3589.438 | 7.69% | | 002640 | 跨境通 | 3.24 | -22.25 | -0.16 | -4.71% | 902212 | 29717.94 | 5.83% | | 300486 | 东杰智能 | 17.33 | 320.56 | -1.17 | -6.32% | 96438 | 17187.84 | 2.02% | | 600691 | 潞化科技 | 2.81 | -12.12 | -0.22 | -7.26% | 993931.1 | 28751.04 | 4.18% | | 003002 | 壶化股份 | 18.09 | 32.20 | -2.01 | -10.00% | 149601 | 27848.49 | 8.18% |
|