|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:13下跌家数:26平均涨幅:-0.72%平均换手:2.05%总成交额:80.01亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 17.45 | -183.25 | +1.13 | +6.92% | 150625 | 24998.69 | 6.55% | | 600495 | 晋西车轴 | 3.58 | 202.33 | +0.10 | +2.87% | 118235 | 4180.37 | 0.98% | | 603112 | 华翔股份 | 16.21 | 15.31 | +0.31 | +1.95% | 57172 | 9082.89 | 1.07% | | 300486 | 东杰智能 | 21.23 | 421.70 | +0.36 | +1.72% | 134379 | 28188.46 | 2.82% | | 000767 | 晋控电力 | 3.38 | 52.44 | +0.03 | +0.90% | 1199645 | 40120.36 | 4.12% | | 300254 | 仟源医药 | 7.95 | 114.32 | +0.07 | +0.89% | 103816 | 8264.4 | 4.60% | | 600408 | 安泰集团 | 2.39 | -8.24 | +0.02 | +0.84% | 419930 | 9978.71 | 4.17% | | 000968 | 蓝焰控股 | 6.28 | 20.39 | +0.05 | +0.80% | 492175 | 31528.01 | 5.09% | | 002500 | 山西证券 | 5.35 | 20.65 | +0.04 | +0.75% | 219783 | 11652.21 | 0.61% | | 600617 | 国新能源 | 2.74 | -19.20 | +0.02 | +0.74% | 238004 | 6530.67 | 1.34% | | 600234 | 科新发展 | 24.01 | -308.83 | +0.17 | +0.71% | 19703 | 4646.02 | 0.75% | | 600691 | 潞化科技 | 2.20 | -7.12 | +0.01 | +0.46% | 285511 | 6257.89 | 1.20% | | 300069 | 金利华电 | 30.72 | -2372.88 | +0.08 | +0.26% | 70855 | 21472.88 | 6.06% | | 600169 | ST太重 | 1.99 | 27.35 | 0.00 | 0.00% | 107256 | 2128.57 | 0.32% | | 002753 | 永东股份 | 5.93 | 239.63 | 0.00 | 0.00% | 40892 | 2394.1 | 1.38% | | 000403 | 派林生物 | 9.02 | 24.27 | -0.01 | -0.11% | 102091 | 9156.11 | 1.09% | | 600281 | 华阳新材 | 3.88 | -19.02 | -0.02 | -0.51% | 93068 | 3591.29 | 1.81% | | 600780 | 通宝能源 | 5.75 | 10.11 | -0.03 | -0.52% | 79795 | 4580.01 | 0.70% | | 000825 | 太钢不锈 | 3.33 | -163.19 | -0.02 | -0.60% | 265806 | 8829.42 | 0.47% | | 600351 | 亚宝药业 | 6.09 | 13.19 | -0.04 | -0.65% | 112898 | 6845.52 | 1.63% | | 600348 | 华阳股份 | 8.57 | 19.45 | -0.06 | -0.70% | 270245 | 23076.39 | 0.75% | | 002360 | ST同德 | 5.13 | -1.85 | -0.05 | -0.97% | 51440 | 2654.08 | 1.58% | | 601006 | 大秦铁路 | 4.81 | 16.72 | -0.05 | -1.03% | 849990 | 40869.29 | 0.43% | | 000755 | 山西高速 | 4.48 | 13.98 | -0.05 | -1.10% | 34873 | 1566.02 | 0.24% | | 600157 | 永泰能源 | 1.53 | 152.15 | -0.02 | -1.29% | 4070001 | 62317.59 | 1.87% | | 600740 | 山西焦化 | 3.29 | 62.35 | -0.05 | -1.50% | 261903 | 8679.64 | 1.02% | | 000723 | 美锦能源 | 3.28 | -13.12 | -0.05 | -1.50% | 437429 | 14437.44 | 1.00% | | 600771 | 广誉远 | 13.76 | 101.75 | -0.21 | -1.50% | 92030 | 12720.68 | 1.88% | | 300158 | 振东制药 | 4.74 | -15.51 | -0.09 | -1.86% | 117822 | 5586.79 | 1.19% | | 600123 | 兰花科创 | 5.69 | -13.95 | -0.11 | -1.90% | 192489 | 10997.78 | 1.31% | | 000737 | 北方铜业 | 12.44 | 22.90 | -0.26 | -2.05% | 574610 | 70120.6 | 3.02% | | 920932 | 科达自控 | 12.14 | -14.30 | -0.26 | -2.10% | 21528 | 2597.317 | 2.47% | | 600809 | 山西汾酒 | 105.08 | 11.67 | -2.56 | -2.38% | 88606 | 93603.8 | 0.73% | | 000983 | 山西焦煤 | 6.09 | 26.04 | -0.15 | -2.40% | 691487.1 | 42240.17 | 1.22% | | 600546 | 山煤国际 | 12.09 | 17.89 | -0.31 | -2.50% | 194219 | 23753.75 | 0.98% | | 003002 | 壶化股份 | 16.61 | 20.18 | -0.48 | -2.81% | 31789 | 5294.08 | 1.74% | | 920970 | 大禹生物 | 5.73 | -14.42 | -0.17 | -2.88% | 47917 | 2752.588 | 6.84% | | 920982 | 锦波生物 | 115.30 | 21.26 | -3.61 | -3.04% | 12354 | 14299.24 | 2.23% | | 002640 | 跨境通 | 2.84 | -17.26 | -0.11 | -3.73% | 625851 | 17716.2 | 4.04% | | 601699 | 潞安环能 | 14.77 | 37.54 | -0.59 | -3.84% | 322088 | 47904.27 | 1.08% | | 601001 | 晋控煤业 | 17.77 | 17.94 | -1.09 | -5.78% | 290207 | 52523.08 | 1.73% |
|