|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华北制药(600812)河北省上涨家数:36下跌家数:45平均涨幅:-0.47%平均换手:3.20%总成交额:284.48亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002459 | 晶澳科技 | 13.86 | -7.21 | +0.91 | +7.03% | 1736174 | 242765.6 | 5.25% | | 300368 | 汇金股份 | 19.89 | -42.37 | +1.08 | +5.74% | 1327183 | 262397 | 25.09% | | 300138 | 晨光生物 | 13.99 | 32.31 | +0.75 | +5.66% | 295862 | 41343.81 | 7.43% | | 002342 | 巨力索具 | 8.20 | -194.66 | +0.42 | +5.40% | 1308062 | 106622.2 | 13.70% | | 920171 | 志晟信息 | 25.67 | -44.77 | +0.84 | +3.38% | 34693 | 8915.984 | 5.15% | | 920985 | 海泰新能 | 9.16 | -117.27 | +0.24 | +2.69% | 64709 | 6001.217 | 2.95% | | 603385 | 惠达卫浴 | 6.75 | 26.61 | +0.17 | +2.58% | 58605 | 3928.489 | 1.54% | | 002282 | 博深股份 | 7.27 | 21.37 | +0.16 | +2.25% | 103709 | 7507.304 | 2.05% | | 600997 | 开滦股份 | 7.19 | 16.44 | +0.15 | +2.13% | 180716 | 12929.29 | 1.14% | | 300847 | 中船汉光 | 17.96 | 44.34 | +0.33 | +1.87% | 90392 | 16234.26 | 3.05% | | 000600 | 建投能源 | 8.40 | 14.07 | +0.15 | +1.82% | 663790 | 55735.33 | 6.09% | | 600559 | 老白干酒 | 17.19 | 19.57 | +0.29 | +1.72% | 195663 | 33457.86 | 2.15% | | 300491 | 通合科技 | 31.20 | 284.55 | +0.52 | +1.69% | 147781 | 47148.19 | 9.50% | | 601000 | 唐山港 | 3.95 | 13.30 | +0.06 | +1.54% | 516720 | 20246.56 | 0.87% | | 601326 | 秦港股份 | 3.51 | 12.71 | +0.05 | +1.45% | 271296 | 9476.505 | 0.57% | | 000937 | 冀中能源 | 6.09 | 38.78 | +0.08 | +1.33% | 300268 | 18219.69 | 0.87% | | 000889 | 中嘉博创 | 3.84 | -84.84 | +0.05 | +1.32% | 661598 | 25700.1 | 7.61% | | 300981 | 中红医疗 | 13.40 | -50.45 | +0.12 | +0.90% | 52132 | 7018.895 | 1.33% | | 603176 | 汇通集团 | 6.09 | 52.16 | +0.05 | +0.83% | 62257 | 3806.407 | 1.35% | | 002494 | 华斯股份 | 5.00 | 309.51 | +0.04 | +0.81% | 75629 | 3765.719 | 2.64% | | 600482 | 中国动力 | 22.91 | 28.14 | +0.16 | +0.70% | 248511 | 57289.79 | 1.10% | | 600011 | 华能国际 | 7.34 | 9.65 | +0.05 | +0.69% | 838206 | 61440.79 | 0.76% | | 600812 | 华北制药 | 5.96 | 57.29 | +0.04 | +0.68% | 180921 | 10773.78 | 1.05% | | 002146 | 荣盛发展 | 1.62 | -0.64 | +0.01 | +0.62% | 2500846 | 41107.09 | 6.39% | | 920247 | 华密新材 | 28.48 | 128.68 | +0.15 | +0.53% | 31738 | 9235.924 | 2.78% | | 600550 | 保变电气 | 8.75 | 108.21 | +0.04 | +0.46% | 577297 | 50816.24 | 3.13% | | 000401 | 金隅冀东 | 5.04 | -39.58 | +0.02 | +0.40% | 142648 | 7197.37 | 0.54% | | 600149 | 廊坊发展 | 5.32 | 22.94 | +0.02 | +0.38% | 78978 | 4208.068 | 2.08% | | 300137 | ST先河 | 6.90 | -25.25 | +0.02 | +0.29% | 66374 | 4599.265 | 1.25% | | 600803 | 新奥股份 | 18.56 | 13.15 | +0.05 | +0.27% | 112685 | 20931.7 | 0.37% | | 920717 | 瑞星股份 | 11.89 | 100.04 | +0.03 | +0.25% | 10921 | 1310.78 | 2.47% | | 000848 | 承德露露 | 8.66 | 14.44 | +0.02 | +0.23% | 127153 | 10983.72 | 1.22% | | 600965 | 福成股份 | 4.92 | 71.23 | +0.01 | +0.20% | 78646 | 3869.187 | 0.96% | | 920022 | 世昌股份 | 31.15 | 25.64 | +0.05 | +0.16% | 11581 | 3630.535 | 6.97% | | 300255 | 常山药业 | 48.53 | -192.53 | +0.07 | +0.14% | 169281 | 83029.59 | 1.84% | | 300107 | 建新股份 | 7.16 | 314.78 | +0.01 | +0.14% | 83295 | 6025.409 | 2.40% | | 000856 | 冀东装备 | 10.82 | 161.56 | 0.00 | 0.00% | 44490 | 4849.218 | 1.96% | | 600340 | 华夏幸福 | 2.13 | -1.23 | 0.00 | 0.00% | 972156.9 | 20834.79 | 2.50% | | 920471 | 美邦科技 | 14.60 | -42.25 | 0.00 | 0.00% | 9341 | 1371.895 | 1.76% | | 301298 | 东利机械 | 16.34 | 33.88 | -0.04 | -0.24% | 25225 | 4146.091 | 2.33% | | 920964 | 润农节水 | 7.81 | 625.00 | -0.02 | -0.26% | 42948 | 3355.971 | 3.24% | | 600230 | 沧州大化 | 12.28 | 231.25 | -0.06 | -0.49% | 68864 | 8494.712 | 1.66% | | 000958 | 电投产融 | 6.49 | 35.91 | -0.04 | -0.61% | 337456 | 22004.7 | 0.63% | | 600135 | 乐凯胶片 | 7.25 | -48.12 | -0.05 | -0.68% | 55832 | 4065.892 | 1.01% | | 600906 | 财达证券 | 7.25 | 28.68 | -0.05 | -0.68% | 314958 | 23009.89 | 1.48% | | 300869 | 康泰医学 | 16.03 | -93.17 | -0.12 | -0.74% | 54118 | 8737.381 | 2.14% | | 600956 | 新天绿能 | 8.01 | 20.36 | -0.06 | -0.74% | 137422 | 11082.67 | 0.63% | | 000778 | 新兴铸管 | 3.98 | 109.85 | -0.03 | -0.75% | 715296 | 28559.02 | 1.84% | | 000709 | 河钢股份 | 2.64 | 30.58 | -0.02 | -0.75% | 1326136 | 35418.45 | 1.28% | | 603938 | 三孚股份 | 14.54 | 90.47 | -0.12 | -0.82% | 47516 | 6975.675 | 1.24% | | 300152 | ST新动力 | 2.05 | -32.57 | -0.02 | -0.97% | 256435 | 5342.944 | 3.60% | | 002603 | 以岭药业 | 15.87 | -45.21 | -0.16 | -1.00% | 141016 | 22471.5 | 1.02% | | 301197 | 工大科雅 | 19.77 | 53.18 | -0.20 | -1.00% | 18258 | 3636.023 | 2.22% | | 301580 | 爱迪特 | 43.43 | 27.92 | -0.44 | -1.00% | 10001 | 4398.538 | 1.39% | | 920163 | 方大新材 | 16.14 | 54.72 | -0.17 | -1.04% | 26382 | 3326.285 | 4.26% | | 301552 | 科力装备 | 38.35 | 23.69 | -0.63 | -1.62% | 10929 | 4224.625 | 4.59% | | 300446 | 航天智造 | 16.83 | 17.87 | -0.28 | -1.64% | 92719 | 15735.39 | 2.48% | | 300990 | 同飞股份 | 73.79 | 48.87 | -1.23 | -1.64% | 37550 | 28112.71 | 4.83% | | 601633 | 长城汽车 | 23.44 | 16.76 | -0.40 | -1.68% | 223864 | 53055.88 | 0.36% | | 002442 | 龙星科技 | 6.24 | 24.55 | -0.11 | -1.73% | 59144 | 3715.969 | 1.21% | | 920522 | 纳科诺尔 | 60.18 | 82.38 | -1.07 | -1.75% | 27228 | 16616.69 | 2.09% | | 300371 | 汇中股份 | 12.87 | 32.87 | -0.23 | -1.76% | 35388 | 4626.763 | 2.63% | | 600409 | 三友化工 | 5.56 | 46.92 | -0.10 | -1.77% | 251871 | 14169.02 | 1.22% | | 600722 | 金牛化工 | 6.43 | 82.45 | -0.13 | -1.98% | 169490 | 11062.96 | 2.49% | | 002108 | 沧州明珠 | 3.90 | 43.50 | -0.08 | -2.01% | 575606 | 22785.72 | 3.49% | | 603156 | 养元饮品 | 30.61 | 26.97 | -0.64 | -2.05% | 271262 | 84210.2 | 2.14% | | 301551 | 无线传媒 | 35.24 | 49.92 | -0.76 | -2.11% | 64294 | 22863.97 | 4.16% | | 605196 | 华通线缆 | 25.93 | 50.53 | -0.57 | -2.15% | 139170 | 37508.77 | 2.76% | | 002691 | 冀凯股份 | 8.02 | -73.35 | -0.18 | -2.20% | 136189 | 11044.87 | 4.05% | | 300765 | 新诺威 | 42.25 | -689.67 | -0.96 | -2.22% | 87958 | 37712.9 | 0.71% | | 301522 | 上大股份 | 32.78 | 93.89 | -0.76 | -2.27% | 26113 | 8613.714 | 3.51% | | 000158 | 常山北明 | 22.22 | -82.15 | -0.55 | -2.42% | 386145 | 87043.9 | 2.43% | | 001301 | 尚太科技 | 77.80 | 21.12 | -1.99 | -2.49% | 82815 | 66627.59 | 5.13% | | 603050 | 科林电气 | 18.44 | 37.81 | -0.52 | -2.74% | 95953 | 17939.4 | 2.38% | | 000923 | 河钢资源 | 18.04 | 33.57 | -0.53 | -2.85% | 381027 | 70469.89 | 6.07% | | 300442 | 润泽科技 | 48.00 | 45.99 | -1.93 | -3.87% | 213989 | 104245.1 | 1.31% | | 002960 | 青鸟消防 | 12.02 | 32.59 | -0.50 | -3.99% | 160315 | 19738.17 | 2.15% | | 600480 | 凌云股份 | 12.60 | 22.35 | -0.56 | -4.26% | 325780 | 41970.33 | 2.71% | | 002049 | 紫光国微 | 83.89 | 62.87 | -4.33 | -4.91% | 425418 | 368803.1 | 5.01% | | 688146 | 中船特气 | 41.64 | 72.77 | -2.16 | -4.93% | 58415.95 | 24994.9 | 4.03% | | 003031 | 中瓷电子 | 57.36 | 42.78 | -3.15 | -5.21% | 46982 | 27565.11 | 1.38% | | 300428 | 立中集团 | 22.82 | 20.10 | -1.32 | -5.47% | 201860 | 47546.88 | 3.62% | | 300922 | 天秦装备 | 27.00 | 101.65 | -1.69 | -5.89% | 107475 | 29537.18 | 8.62% | | 301261 | 恒工精密 | 80.82 | 104.74 | -5.61 | -6.49% | 36353 | 30490.42 | 9.70% |
|