|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华北制药(600812)医药制造业上涨家数:25下跌家数:296平均涨幅:-3.24%平均换手:3.31%总成交额:910.26亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 77.32 | -18984.97 | +12.89 | +20.01% | 206067.3 | 150573.5 | 18.02% | | 300016 | 北陆药业 | 9.70 | 45.81 | +1.00 | +11.49% | 615726 | 55861.11 | 10.95% | | 300142 | 沃森生物 | 16.64 | 93.13 | +1.52 | +10.05% | 4285495 | 686933.6 | 27.18% | | 002412 | 汉森制药 | 10.19 | 22.76 | +0.93 | +10.04% | 212583 | 21662.22 | 4.27% | | 001367 | 海森药业 | 21.97 | 25.06 | +2.00 | +10.02% | 89224 | 19105.5 | 7.34% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 564307 | 39942.51 | 6.62% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 580939 | 29492.74 | 7.74% | | 920344 | 三元基因 | 26.92 | 177.67 | +2.16 | +8.72% | 112409 | 28703.89 | 9.88% | | 600613 | 神奇制药 | 9.15 | 135.24 | +0.59 | +6.89% | 1419953 | 119244.5 | 29.62% | | 002365 | 永安药业 | 16.60 | 141.39 | +0.84 | +5.33% | 716882 | 114671.8 | 29.23% | | 688319 | 欧林生物 | 30.30 | -515.93 | +0.90 | +3.06% | 98463.83 | 29061.4 | 2.43% | | 603880 | 南卫股份 | 8.45 | -24.70 | +0.25 | +3.05% | 109953 | 9179.84 | 3.80% | | 000518 | 四环生物 | 3.77 | -119.46 | +0.08 | +2.17% | 733927.1 | 27571.21 | 7.13% | | 688656 | 浩欧博 | 97.45 | 223.39 | +2.04 | +2.14% | 6391.38 | 6225.526 | 1.01% | | 603392 | 万泰生物 | 31.38 | -103.72 | +0.57 | +1.85% | 155278 | 48693.53 | 1.23% | | 688338 | 赛科希德 | 31.09 | 38.47 | +0.33 | +1.07% | 9115.438 | 2790.479 | 0.86% | | 002141 | 贤丰控股 | 6.32 | 571.05 | +0.05 | +0.80% | 837336 | 53201.65 | 8.11% | | 000534 | 万泽股份 | 27.25 | 68.81 | +0.17 | +0.63% | 108347 | 28418.12 | 2.16% | | 603976 | 正川股份 | 27.23 | 315.38 | +0.16 | +0.59% | 16037 | 4360.59 | 0.93% | | 002102 | ST能特 | 2.20 | 113.27 | +0.01 | +0.46% | 34249 | 752.99 | 0.16% | | 920050 | 爱伦医疗 | 29.48 | 18.63 | +0.08 | +0.27% | 1188 | 348.5612 | 0.66% | | 300878 | 维康药业 | 33.40 | -22.42 | +0.07 | +0.21% | 16842 | 5608.59 | 1.17% | | 688336 | 三生国健 | 48.66 | 14.66 | +0.05 | +0.10% | 138687.3 | 66759.68 | 1.55% | | 300501 | 海顺新材 | 10.11 | -54.76 | +0.01 | +0.10% | 15251 | 1526.68 | 0.55% | | 920547 | 无锡晶海 | 18.92 | 23.08 | +0.01 | +0.05% | 5904 | 1111.591 | 1.56% | | 600530 | ST交昂 | 3.70 | 704.43 | 0.00 | 0.00% | 20654 | 762.67 | 0.27% | | 688426 | 康为世纪 | 22.82 | -25.67 | -0.05 | -0.22% | 70496.54 | 15234.63 | 6.28% | | 600750 | 华润江中 | 24.14 | 16.86 | -0.06 | -0.25% | 28946 | 6952.729 | 0.46% | | 301111 | 粤万年青 | 21.71 | -797.86 | -0.06 | -0.28% | 38421 | 8322.962 | 2.40% | | 301246 | 宏源药业 | 21.16 | 33.26 | -0.06 | -0.28% | 58508 | 12311.32 | 3.38% | | 002932 | *ST明德 | 15.21 | -268.43 | -0.08 | -0.52% | 3774 | 572.35 | 0.24% | | 002872 | ST天圣 | 5.27 | -31.74 | -0.03 | -0.57% | 11038 | 582.29 | 0.51% | | 301281 | 科源制药 | 43.90 | 201.94 | -0.26 | -0.59% | 15028 | 6585.14 | 2.12% | | 600079 | ST人福 | 17.75 | 15.22 | -0.11 | -0.62% | 62072 | 11006.18 | 0.40% | | 920982 | 锦波生物 | 122.98 | 22.68 | -0.77 | -0.62% | 6162 | 7509.618 | 1.11% | | 300497 | 富祥股份 | 17.22 | 72.00 | -0.14 | -0.81% | 162685 | 27881.31 | 3.57% | | 002424 | ST百灵 | 4.48 | -62.40 | -0.04 | -0.88% | 37927 | 1696.25 | 0.33% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.03 | -0.89% | 34520 | 1147.573 | 0.68% | | 603439 | 三力制药 | 12.79 | 106.02 | -0.13 | -1.01% | 51058 | 6523.96 | 1.26% | | 300239 | 东宝生物 | 5.16 | 55.71 | -0.06 | -1.15% | 124110 | 6290.54 | 2.10% | | 920735 | 德源药业 | 24.43 | 12.82 | -0.29 | -1.17% | 19181 | 4639.147 | 1.68% | | 605199 | ST葫芦娃 | 5.82 | -6.84 | -0.07 | -1.19% | 5506 | 319.13 | 0.14% | | 002001 | 新和成 | 27.91 | 11.96 | -0.34 | -1.20% | 210264 | 58972.32 | 0.69% | | 000623 | 吉林敖东 | 17.94 | 7.82 | -0.22 | -1.21% | 79695 | 14277.08 | 0.67% | | 002581 | *ST未名 | 5.65 | -27.89 | -0.07 | -1.22% | 202653 | 11494.02 | 5.06% | | 600566 | 济川药业 | 24.78 | 13.14 | -0.33 | -1.31% | 49431 | 12245.18 | 0.54% | | 600227 | 赤天化 | 3.69 | -24.12 | -0.05 | -1.34% | 1323747 | 47754.34 | 10.36% | | 603718 | *ST海利 | 2.94 | -6.04 | -0.04 | -1.34% | 41186 | 1208.8 | 0.63% | | 603658 | 安图生物 | 34.43 | 19.02 | -0.47 | -1.35% | 30975 | 10714.56 | 0.54% | | 920656 | 海昇药业 | 14.46 | 18.95 | -0.20 | -1.36% | 6673 | 965.7399 | 2.06% | | 000538 | 云南白药 | 49.48 | 16.80 | -0.73 | -1.45% | 50656 | 25122.98 | 0.29% | | 600080 | ST金花 | 4.72 | 96.44 | -0.07 | -1.46% | 8669 | 406.6919 | 0.23% | | 002817 | 黄山胶囊 | 6.62 | 31.18 | -0.10 | -1.49% | 34138 | 2249.21 | 1.18% | | 300289 | 利德曼 | 5.95 | -125.93 | -0.09 | -1.49% | 65748 | 3865.72 | 1.21% | | 600285 | 羚锐制药 | 19.49 | 14.17 | -0.30 | -1.52% | 67135 | 13077.74 | 1.19% | | 603139 | 康惠股份 | 34.82 | -12.55 | -0.56 | -1.58% | 9908 | 3437.53 | 0.99% | | 002082 | ST万邦 | 9.80 | -75.41 | -0.17 | -1.71% | 59826 | 5791.283 | 1.05% | | 300702 | 天宇股份 | 22.02 | 80.05 | -0.39 | -1.74% | 33161 | 7322.58 | 1.58% | | 300482 | 万孚生物 | 17.46 | -48.72 | -0.31 | -1.74% | 55818 | 9740.7 | 1.30% | | 301093 | 华兰股份 | 81.51 | 409.67 | -1.45 | -1.75% | 66425 | 54076.77 | 3.26% | | 688363 | 华熙生物 | 36.34 | 68.69 | -0.68 | -1.84% | 20502.23 | 7448.077 | 0.43% | | 688193 | 仁度生物 | 47.64 | 137.71 | -0.90 | -1.85% | 3102.8 | 1468.34 | 0.77% | | 002332 | 仙琚制药 | 8.45 | 20.92 | -0.16 | -1.86% | 119777 | 10105.98 | 1.22% | | 300401 | 花园生物 | 15.29 | 30.27 | -0.29 | -1.86% | 210009 | 32176.02 | 3.92% | | 300639 | 凯普生物 | 6.17 | -395.37 | -0.12 | -1.91% | 174920 | 10837.53 | 2.78% | | 600624 | ST复华 | 4.10 | -13.90 | -0.08 | -1.91% | 17302 | 713.86 | 0.25% | | 002868 | 绿康生化 | 21.97 | -46.53 | -0.43 | -1.92% | 9143 | 2010.14 | 0.85% | | 002007 | 华兰生物 | 13.28 | 28.27 | -0.26 | -1.92% | 221956 | 29568.49 | 1.41% | | 300534 | 陇神戎发 | 18.21 | 111.88 | -0.36 | -1.94% | 542446 | 96834.92 | 17.96% | | 688759 | 必贝特 | 26.65 | -70.34 | -0.53 | -1.95% | 35882.24 | 9588.426 | 4.98% | | 688189 | ST南新 | 6.49 | -12.46 | -0.13 | -1.96% | 39695.22 | 2536.98 | 1.45% | | 920017 | 星昊医药 | 16.95 | 18.23 | -0.34 | -1.97% | 28824 | 4879.574 | 2.35% | | 300254 | 仟源医药 | 8.88 | 128.30 | -0.18 | -1.99% | 84263 | 7401.15 | 3.71% | | 600993 | 马应龙 | 23.02 | 16.80 | -0.47 | -2.00% | 43612 | 10042.75 | 1.01% | | 688253 | 英诺特 | 55.95 | 85.33 | -1.21 | -2.12% | 9306.18 | 5238.224 | 0.68% | | 002826 | 易明医药 | 17.40 | 35.51 | -0.38 | -2.14% | 28399 | 4924.91 | 1.54% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1131928 | 15394.84 | 0.82% | | 002675 | 东诚药业 | 13.10 | 52.87 | -0.29 | -2.17% | 60522 | 7961.057 | 0.81% | | 600195 | 中牧股份 | 6.70 | 52.04 | -0.15 | -2.19% | 54127 | 3627.558 | 0.53% | | 301507 | 民生健康 | 12.94 | 38.82 | -0.29 | -2.19% | 32036 | 4149.5 | 2.91% | | 603520 | 司太立 | 8.90 | 231.73 | -0.20 | -2.20% | 65070 | 5754.46 | 1.48% | | 000153 | 丰原药业 | 6.11 | 28.85 | -0.14 | -2.24% | 375110 | 22700.59 | 8.17% | | 300583 | 赛托生物 | 12.84 | -57.96 | -0.30 | -2.28% | 23571 | 3018.32 | 1.27% | | 300439 | 美康生物 | 9.37 | 54.03 | -0.22 | -2.29% | 33085 | 3090.21 | 1.13% | | 688687 | 凯因科技 | 18.25 | 281.97 | -0.44 | -2.35% | 36705.55 | 6642.822 | 2.15% | | 600332 | 白云山 | 21.00 | 11.59 | -0.51 | -2.37% | 88646 | 18672.81 | 0.63% | | 688505 | 复旦张江 | 8.64 | -70.93 | -0.21 | -2.37% | 132320.9 | 11459.12 | 1.86% | | 600085 | 同仁堂 | 23.86 | 30.35 | -0.58 | -2.37% | 55528 | 13275.41 | 0.40% | | 300463 | 迈克生物 | 9.41 | -159.77 | -0.23 | -2.39% | 85839 | 8080.41 | 1.75% | | 300147 | *ST香雪 | 6.92 | -3.23 | -0.17 | -2.40% | 47395 | 3291.03 | 0.72% | | 002370 | 亚太药业 | 5.69 | 41.79 | -0.14 | -2.40% | 246868 | 13932.15 | 3.31% | | 605177 | 东亚药业 | 20.27 | -21.01 | -0.50 | -2.41% | 54156 | 10821.58 | 4.77% | | 688575 | 亚辉龙 | 9.62 | 176.50 | -0.24 | -2.43% | 84822.73 | 8174.493 | 1.48% | | 688606 | 奥泰生物 | 48.10 | 20.40 | -1.20 | -2.43% | 3263.31 | 1569.267 | 0.43% | | 300642 | 透景生命 | 13.60 | -902.79 | -0.34 | -2.44% | 30172 | 4103.02 | 2.19% | | 688767 | 博拓生物 | 39.60 | 195.08 | -1.00 | -2.46% | 7390.15 | 2945.75 | 0.49% | | 600329 | 达仁堂 | 35.37 | 32.12 | -0.91 | -2.51% | 21623 | 7682.9 | 0.38% | | 300294 | 博雅生物 | 15.40 | 2260.62 | -0.40 | -2.53% | 101910 | 15686.65 | 2.02% | | 688117 | 圣诺生物 | 25.92 | 19.98 | -0.68 | -2.56% | 102218.8 | 26371.36 | 6.49% | | 688566 | 吉贝尔 | 26.26 | 20.79 | -0.70 | -2.60% | 24268.82 | 6368.958 | 1.21% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.17 | -2.63% | 54149 | 3410.24 | 1.13% | | 603229 | 奥翔药业 | 8.13 | 62.48 | -0.22 | -2.63% | 93447 | 7597.852 | 1.13% | | 300685 | 艾德生物 | 19.19 | 21.03 | -0.52 | -2.64% | 95016 | 18310.9 | 2.44% | | 000999 | 华润三九 | 24.39 | 12.38 | -0.67 | -2.67% | 82877 | 20331.96 | 0.50% | | 600479 | 千金药业 | 9.80 | 15.65 | -0.27 | -2.68% | 66749 | 6543.31 | 1.59% | | 688217 | 睿昂基因 | 24.58 | -23.38 | -0.68 | -2.69% | 10803.13 | 2654.26 | 1.93% | | 300122 | 智飞生物 | 14.09 | -2.28 | -0.39 | -2.69% | 868723.1 | 120958.8 | 6.14% | | 300267 | 尔康制药 | 3.24 | -16.93 | -0.09 | -2.70% | 346279 | 11110.85 | 2.43% | | 688075 | 安旭生物 | 29.47 | 149.62 | -0.82 | -2.71% | 6516.78 | 1948.554 | 0.51% | | 688276 | 百克生物 | 18.20 | -28.18 | -0.51 | -2.73% | 163297.8 | 30282.49 | 3.95% | | 688443 | 智翔金泰 | 26.05 | -16.93 | -0.73 | -2.73% | 35838.3 | 9383.716 | 2.50% | | 000952 | 广济药业 | 6.38 | -5.49 | -0.18 | -2.74% | 70085 | 4485.97 | 2.04% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.16 | -2.76% | 135437 | 7605.28 | 2.63% | | 002873 | 新天药业 | 8.41 | 243.84 | -0.24 | -2.77% | 71543 | 6030.62 | 2.98% | | 600535 | 天士力 | 15.04 | 18.37 | -0.43 | -2.78% | 135452 | 20501.83 | 0.91% | | 603168 | 莎普爱思 | 5.59 | -7.64 | -0.16 | -2.78% | 56953 | 3153.869 | 1.53% | | 603896 | 寿仙谷 | 14.98 | -256.96 | -0.43 | -2.79% | 16891 | 2535.44 | 0.85% | | 600594 | 益佰制药 | 3.77 | -8.46 | -0.11 | -2.84% | 282404 | 10525.25 | 3.60% | | 301075 | 多瑞医药 | 52.87 | -42.07 | -1.55 | -2.85% | 5677 | 2997.43 | 0.71% | | 301331 | 恩威医药 | 22.16 | 47.36 | -0.65 | -2.85% | 13058 | 2895.35 | 1.27% | | 301258 | 富士莱 | 26.24 | 63.99 | -0.77 | -2.85% | 8559 | 2234.16 | 0.94% | | 603811 | 诚意药业 | 7.41 | 17.54 | -0.22 | -2.88% | 54722 | 4058.26 | 1.19% | | 000597 | 东北制药 | 5.02 | 28.61 | -0.15 | -2.90% | 335581 | 16769.14 | 2.38% | | 603387 | 基蛋生物 | 9.37 | 20.43 | -0.28 | -2.90% | 95474 | 8934.14 | 1.88% | | 688317 | 之江生物 | 17.62 | -76.39 | -0.53 | -2.92% | 32480.2 | 5751.358 | 1.71% | | 300966 | 共同药业 | 25.19 | -40.76 | -0.76 | -2.93% | 13779 | 3484.09 | 1.80% | | 688235 | 百济神州 | 290.00 | 104.46 | -8.88 | -2.97% | 44915.77 | 129354.7 | 3.90% | | 300485 | 赛升药业 | 9.99 | -232.06 | -0.31 | -3.01% | 126905 | 12529.36 | 4.63% | | 688076 | ST诺泰 | 27.35 | 28.02 | -0.85 | -3.01% | 58283.65 | 16023.4 | 1.84% | | 300942 | 易瑞生物 | 6.70 | 397.38 | -0.21 | -3.04% | 49626 | 3326.7 | 1.23% | | 600671 | 天目药业 | 20.41 | 152.07 | -0.64 | -3.04% | 12074 | 2470.94 | 0.99% | | 603222 | 济民健康 | 8.29 | -16.88 | -0.26 | -3.04% | 149900 | 12475.08 | 2.85% | | 603456 | 九洲药业 | 16.73 | 24.93 | -0.53 | -3.07% | 344633 | 56982.1 | 3.91% | | 688468 | 科美诊断 | 6.30 | 65.93 | -0.20 | -3.08% | 24136.92 | 1521.62 | 0.60% | | 000403 | 派林生物 | 10.70 | 28.80 | -0.34 | -3.08% | 109019 | 11726.81 | 1.16% | | 300871 | 回盛生物 | 23.25 | 13.73 | -0.74 | -3.08% | 46444 | 10847.33 | 2.30% | | 002107 | 沃华医药 | 6.28 | 30.56 | -0.20 | -3.09% | 87734 | 5458.088 | 1.54% | | 688298 | 东方生物 | 19.44 | -7.10 | -0.62 | -3.09% | 20970.32 | 4085.609 | 1.04% | | 000790 | 华神科技 | 4.07 | -8.37 | -0.13 | -3.10% | 129657 | 5271.18 | 2.08% | | 603351 | 威尔药业 | 26.55 | 23.65 | -0.85 | -3.10% | 11023 | 2933.94 | 0.81% | | 600276 | 恒瑞医药 | 47.96 | 41.20 | -1.54 | -3.11% | 903084 | 433705 | 1.42% | | 603566 | 普莱柯 | 10.27 | 20.57 | -0.33 | -3.11% | 35003 | 3599.51 | 1.01% | | 920230 | 欧康医药 | 10.87 | 90.82 | -0.35 | -3.12% | 25042 | 2717.611 | 5.30% | | 920566 | 梓橦宫 | 9.90 | 15.68 | -0.32 | -3.13% | 24916 | 2463.084 | 2.22% | | 002566 | 益盛药业 | 6.80 | 67.62 | -0.22 | -3.13% | 67288 | 4554.045 | 2.90% | | 688578 | 艾力斯 | 116.99 | 19.65 | -3.79 | -3.14% | 68331.62 | 79487.6 | 1.52% | | 300436 | 广生堂 | 93.48 | -69.16 | -3.03 | -3.14% | 44222 | 41233.08 | 3.23% | | 688366 | 昊海生科 | 31.65 | 30.92 | -1.03 | -3.15% | 6303.02 | 2004.673 | 0.32% | | 600201 | 生物股份 | 12.59 | 96.31 | -0.41 | -3.15% | 94755 | 12047.42 | 0.86% | | 600771 | 广誉远 | 13.48 | 99.68 | -0.44 | -3.16% | 70892 | 9607.776 | 1.45% | | 002166 | 莱茵生物 | 6.72 | 32.18 | -0.22 | -3.17% | 113819 | 7662.08 | 1.54% | | 600422 | 昆药集团 | 8.53 | 54.87 | -0.28 | -3.18% | 101477 | 8670.993 | 1.34% | | 920047 | 诺思兰德 | 16.95 | -80.31 | -0.56 | -3.20% | 41365 | 7016.349 | 2.30% | | 600062 | 华润双鹤 | 15.69 | 10.03 | -0.52 | -3.21% | 98706 | 15515.4 | 0.95% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.31 | -3.22% | 29909 | 2800.7 | 0.69% | | 300199 | 翰宇药业 | 23.32 | 217.92 | -0.78 | -3.24% | 325136 | 76060.09 | 4.36% | | 002653 | 海思科 | 67.03 | 99.63 | -2.25 | -3.25% | 40631 | 27158.34 | 0.76% | | 002262 | 恩华药业 | 22.04 | 20.40 | -0.75 | -3.29% | 92895 | 20530.83 | 1.05% | | 603590 | 康辰药业 | 33.20 | 31.30 | -1.13 | -3.29% | 80765 | 27584.04 | 5.10% | | 300406 | 九强生物 | 11.74 | 32.42 | -0.40 | -3.29% | 56604 | 6640.33 | 1.33% | | 600161 | 天坛生物 | 12.28 | 24.97 | -0.42 | -3.31% | 204522 | 25298.31 | 1.03% | | 605507 | 国邦医药 | 15.47 | 17.13 | -0.53 | -3.31% | 50813 | 7879.045 | 0.65% | | 688526 | 科前生物 | 13.10 | 15.67 | -0.45 | -3.32% | 17440.22 | 2294.724 | 0.37% | | 920433 | 大唐药业 | 4.90 | -15.28 | -0.17 | -3.35% | 25002 | 1228.267 | 1.48% | | 002688 | 金河生物 | 5.18 | 102.90 | -0.18 | -3.36% | 93008 | 4824.88 | 1.24% | | 688799 | 华纳药厂 | 43.71 | 26.08 | -1.53 | -3.38% | 25563.44 | 11106.96 | 1.91% | | 002562 | 兄弟科技 | 4.84 | 50.55 | -0.17 | -3.39% | 234450 | 11387.29 | 2.88% | | 300194 | 福安药业 | 3.95 | 74.75 | -0.14 | -3.42% | 227389 | 8979.543 | 2.35% | | 300573 | 兴齐眼药 | 39.47 | 18.52 | -1.41 | -3.45% | 63762 | 25219.84 | 2.34% | | 688197 | 首药控股 | 37.61 | -60.03 | -1.35 | -3.47% | 29712.21 | 11323.4 | 4.64% | | 688393 | 安必平 | 20.00 | -49.52 | -0.72 | -3.47% | 13985.38 | 2794.955 | 1.49% | | 688739 | 成大生物 | 20.79 | 150.14 | -0.75 | -3.48% | 41721.4 | 8745.923 | 1.00% | | 600351 | 亚宝药业 | 6.90 | 14.77 | -0.25 | -3.50% | 223752 | 15492.2 | 3.23% | | 688765 | 禾元生物 | 37.45 | -92.40 | -1.36 | -3.50% | 27903.77 | 10470.58 | 3.88% | | 002275 | 桂林三金 | 13.14 | 17.06 | -0.48 | -3.52% | 32497 | 4277.44 | 0.58% | | 002907 | 华森制药 | 14.61 | 106.06 | -0.54 | -3.56% | 212502 | 30027.46 | 6.33% | | 002252 | 上海莱士 | 4.85 | 24.10 | -0.18 | -3.58% | 557336 | 27182.54 | 0.85% | | 603858 | 步长制药 | 15.61 | 44.02 | -0.58 | -3.58% | 82270 | 12892.8 | 0.78% | | 000513 | 丽珠集团 | 29.50 | 13.34 | -1.10 | -3.59% | 85439 | 25395.37 | 1.50% | | 000739 | 普洛药业 | 21.15 | 28.82 | -0.79 | -3.60% | 236261 | 50934.84 | 2.04% | | 688399 | 硕世生物 | 28.58 | -108.24 | -1.07 | -3.61% | 12607.65 | 3616.436 | 1.02% | | 300636 | 同和药业 | 6.90 | 40.76 | -0.26 | -3.63% | 72500 | 5004.38 | 1.97% | | 600420 | 国药现代 | 8.48 | 15.83 | -0.32 | -3.64% | 139812 | 11932.3 | 1.17% | | 002099 | 海翔药业 | 5.28 | -115.72 | -0.20 | -3.65% | 191020 | 10208.57 | 1.18% | | 600521 | 华海药业 | 16.73 | 67.12 | -0.64 | -3.68% | 369757 | 61996.83 | 2.47% | | 002880 | 卫光生物 | 21.08 | 26.12 | -0.81 | -3.70% | 42462 | 9156.48 | 1.87% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.21 | -3.71% | 145924.2 | 7936.942 | 2.22% | | 002287 | 奇正藏药 | 19.90 | 17.05 | -0.77 | -3.73% | 31188 | 6250.11 | 0.55% | | 688302 | 海创药业 | 36.66 | -26.88 | -1.42 | -3.73% | 14737.9 | 5430.342 | 1.49% | | 002349 | 精华制药 | 6.93 | 25.84 | -0.27 | -3.75% | 129189 | 8976.719 | 1.59% | | 300255 | 常山药业 | 24.59 | -63.52 | -0.96 | -3.76% | 272690 | 66375.8 | 2.97% | | 300119 | 瑞普生物 | 17.91 | 21.22 | -0.70 | -3.76% | 55615 | 10018.11 | 1.67% | | 600572 | 康恩贝 | 4.34 | 22.79 | -0.17 | -3.77% | 763663.1 | 33257.86 | 3.02% | | 300086 | 康芝药业 | 6.63 | -13.00 | -0.26 | -3.77% | 133129 | 8777.082 | 3.02% | | 688163 | 赛伦生物 | 33.65 | 74.93 | -1.33 | -3.80% | 10147.39 | 3412.834 | 0.94% | | 688247 | 宣泰医药 | 9.82 | 102.21 | -0.39 | -3.82% | 83479.93 | 8219.759 | 1.84% | | 300683 | 海特生物 | 29.21 | -15.91 | -1.17 | -3.85% | 63249 | 18473.38 | 5.18% | | 603087 | 甘李药业 | 69.10 | 40.31 | -2.77 | -3.85% | 106430 | 74220.71 | 1.90% | | 300357 | 我武生物 | 24.94 | 30.67 | -1.01 | -3.89% | 136732 | 34190.86 | 2.82% | | 300434 | 金石亚药 | 11.93 | 25.94 | -0.49 | -3.95% | 182254 | 21851.57 | 5.31% | | 920266 | 生物谷 | 7.53 | -33.77 | -0.31 | -3.95% | 35674 | 2680.152 | 3.01% | | 002644 | 佛慈制药 | 8.18 | 70.99 | -0.34 | -3.99% | 92279 | 7586.28 | 1.81% | | 688506 | 百利天恒 | 283.99 | -90.42 | -11.87 | -4.01% | 11875.9 | 33846.54 | 0.29% | | 920478 | 峆一药业 | 11.41 | 36.81 | -0.48 | -4.04% | 35888 | 4065.982 | 5.36% | | 002422 | 科伦药业 | 45.24 | 46.01 | -1.91 | -4.05% | 202222 | 92065.47 | 1.55% | | 300110 | 华仁药业 | 2.84 | -7.25 | -0.12 | -4.05% | 260416 | 7421.84 | 2.20% | | 600812 | 华北制药 | 4.93 | 52.53 | -0.21 | -4.09% | 241533 | 11948.03 | 1.41% | | 000650 | 仁和药业 | 5.39 | 20.43 | -0.23 | -4.09% | 308735 | 16734.84 | 2.32% | | 600196 | 复星医药 | 23.82 | 18.30 | -1.02 | -4.11% | 456660 | 109136.9 | 2.16% | | 002737 | 葵花药业 | 13.06 | -37.27 | -0.56 | -4.11% | 64137 | 8432.942 | 1.10% | | 600867 | 通化东宝 | 8.15 | 13.06 | -0.35 | -4.12% | 358960 | 29361.02 | 1.81% | | 300519 | 新光药业 | 14.29 | 40.80 | -0.62 | -4.16% | 36557 | 5232.76 | 3.20% | | 300233 | 金城医药 | 13.82 | 79.27 | -0.60 | -4.16% | 105519 | 14583.29 | 2.85% | | 600789 | 鲁抗医药 | 7.37 | 88.58 | -0.32 | -4.16% | 372054 | 27507.17 | 3.68% | | 300111 | 向日葵 | 2.99 | -406.47 | -0.13 | -4.17% | 409156 | 12254 | 3.65% | | 688136 | 科兴制药 | 20.67 | 37.26 | -0.91 | -4.22% | 67152.42 | 13903.72 | 3.32% | | 002317 | 众生药业 | 26.23 | 76.10 | -1.16 | -4.24% | 277191 | 72167.65 | 3.64% | | 002393 | 力生制药 | 14.46 | 10.80 | -0.64 | -4.24% | 44716 | 6477.88 | 1.49% | | 600380 | 健康元 | 9.93 | 13.82 | -0.44 | -4.24% | 250191 | 25018.95 | 1.37% | | 002923 | 润都股份 | 11.26 | -75.82 | -0.50 | -4.25% | 94436 | 10646.73 | 3.66% | | 920009 | 丹娜生物 | 38.04 | 32.99 | -1.69 | -4.25% | 10054 | 3778.935 | 9.97% | | 002864 | 盘龙药业 | 21.60 | 34.02 | -0.96 | -4.26% | 34049 | 7413.729 | 3.45% | | 600436 | 片仔癀 | 124.10 | 39.36 | -5.55 | -4.28% | 46341 | 57958.96 | 0.77% | | 600222 | 太龙药业 | 7.76 | 71.08 | -0.35 | -4.32% | 161885 | 12690.94 | 2.89% | | 000661 | 长春高新 | 80.61 | -783.12 | -3.69 | -4.38% | 88137 | 71696.3 | 2.21% | | 688177 | 百奥泰 | 20.79 | -22.05 | -0.96 | -4.41% | 35499.73 | 7475.183 | 0.86% | | 300832 | 新产业 | 52.16 | 23.87 | -2.41 | -4.42% | 71329 | 37756.2 | 1.04% | | 000908 | 石药景峰 | 6.69 | -180.21 | -0.31 | -4.43% | 176451 | 11835.97 | 2.01% | | 300584 | 海辰药业 | 32.97 | 89.14 | -1.53 | -4.43% | 40891 | 13449.03 | 4.98% | | 600513 | 联环药业 | 16.66 | -41.37 | -0.79 | -4.53% | 128924 | 21441.09 | 4.52% | | 300158 | 振东制药 | 5.25 | -17.18 | -0.25 | -4.55% | 217073 | 11382.69 | 2.19% | | 920575 | *ST康乐 | 5.65 | -2.84 | -0.27 | -4.56% | 67347 | 3807.762 | 3.59% | | 000788 | 北大医药 | 5.62 | 52.14 | -0.27 | -4.58% | 317985 | 17984.39 | 5.34% | | 688176 | 亚虹医药 | 12.27 | -15.77 | -0.59 | -4.59% | 118580.2 | 14566.51 | 2.07% | | 000813 | 德展健康 | 3.32 | -19.46 | -0.16 | -4.60% | 517602 | 17222.34 | 2.47% | | 688068 | 热景生物 | 106.06 | -39.88 | -5.12 | -4.61% | 31779.41 | 33918.6 | 3.43% | | 002020 | 京新药业 | 13.21 | 14.97 | -0.64 | -4.62% | 170066 | 22566.8 | 2.59% | | 688553 | 汇宇制药 | 11.97 | 332.48 | -0.58 | -4.62% | 116135.3 | 13867.96 | 2.29% | | 000989 | 九芝堂 | 9.08 | 23.62 | -0.44 | -4.62% | 294030 | 26746.64 | 4.00% | | 603998 | 方盛制药 | 9.94 | 14.24 | -0.49 | -4.70% | 149267 | 14870.88 | 3.40% | | 002019 | 亿帆医药 | 10.20 | 34.88 | -0.51 | -4.76% | 200499 | 20631.45 | 2.38% | | 300181 | 佐力药业 | 14.13 | 15.24 | -0.71 | -4.78% | 251078 | 35734.61 | 4.16% | | 920729 | 永顺生物 | 7.04 | 50.07 | -0.36 | -4.86% | 12416 | 881.7634 | 1.60% | | 301301 | 川宁生物 | 8.99 | 33.93 | -0.46 | -4.87% | 204307 | 18366.6 | 3.30% | | 002603 | 以岭药业 | 16.53 | 20.17 | -0.85 | -4.89% | 329875 | 55073.85 | 2.40% | | 600851 | 海欣股份 | 8.52 | 59.82 | -0.44 | -4.91% | 196584 | 16864.33 | 2.66% | | 301277 | 新天地 | 10.64 | 41.40 | -0.55 | -4.92% | 79399 | 8500.92 | 2.03% | | 002550 | 千红制药 | 6.75 | 29.43 | -0.35 | -4.93% | 278558 | 18961.68 | 2.92% | | 603669 | 灵康药业 | 5.75 | -30.03 | -0.30 | -4.96% | 154016 | 8948.337 | 2.16% | | 000766 | 通化金马 | 16.02 | 486.39 | -0.84 | -4.98% | 193494 | 31153.86 | 2.00% | | 688513 | 苑东生物 | 45.70 | 29.41 | -2.40 | -4.99% | 21162.62 | 9764.096 | 1.20% | | 603207 | 小方制药 | 23.63 | 18.64 | -1.25 | -5.02% | 43437 | 10391.3 | 7.96% | | 688658 | 悦康药业 | 14.71 | -26.88 | -0.78 | -5.04% | 391858.6 | 55685.32 | 8.71% | | 600557 | 康缘药业 | 12.17 | 22.98 | -0.65 | -5.07% | 113173 | 13911.77 | 2.00% | | 600252 | 中恒集团 | 2.24 | -17.48 | -0.12 | -5.08% | 638337 | 14429.6 | 2.00% | | 002793 | 罗欣药业 | 5.04 | -20.30 | -0.27 | -5.08% | 320777 | 16300.27 | 2.95% | | 300039 | 上海凯宝 | 5.59 | 22.56 | -0.30 | -5.09% | 406537 | 22692.14 | 4.44% | | 688331 | 荣昌生物 | 126.48 | 55.27 | -6.90 | -5.17% | 70657.27 | 90024.18 | 1.99% | | 002030 | 达安基因 | 5.66 | -8.87 | -0.31 | -5.19% | 469913 | 26794.08 | 3.35% | | 688091 | 上海谊众 | 40.27 | 121.45 | -2.21 | -5.20% | 39998.51 | 16274.52 | 1.94% | | 603367 | 辰欣药业 | 14.13 | 15.66 | -0.78 | -5.23% | 112226 | 15940.66 | 2.48% | | 300723 | 一品红 | 36.33 | 82.05 | -2.01 | -5.24% | 120167 | 43830.65 | 2.87% | | 688098 | 申联生物 | 8.26 | -176.61 | -0.46 | -5.28% | 54937.3 | 4593.188 | 1.34% | | 002728 | 特一药业 | 8.95 | 60.55 | -0.50 | -5.29% | 180289 | 16065.83 | 5.43% | | 688166 | 博瑞医药 | 36.79 | 315.31 | -2.06 | -5.30% | 119004.1 | 43960.17 | 2.73% | | 688278 | 特宝生物 | 61.53 | 23.26 | -3.46 | -5.32% | 59242.67 | 36781.9 | 1.45% | | 002294 | 信立泰 | 32.68 | 53.86 | -1.85 | -5.36% | 238480 | 78361.18 | 2.14% | | 002693 | 双成药业 | 9.44 | 120.33 | -0.54 | -5.41% | 355515 | 33875.23 | 8.65% | | 688192 | 迪哲医药 | 58.76 | -40.97 | -3.39 | -5.45% | 64909.85 | 38724.76 | 1.41% | | 920367 | 新赣江 | 28.01 | 160.33 | -1.62 | -5.47% | 53549 | 14738.27 | 12.75% | | 301089 | 拓新药业 | 24.34 | -40.21 | -1.41 | -5.48% | 56160 | 13696.75 | 6.17% | | 002773 | 康弘药业 | 21.22 | 18.26 | -1.23 | -5.48% | 104605 | 22381.29 | 1.52% | | 002399 | 海普瑞 | 10.66 | 41.11 | -0.62 | -5.50% | 171089 | 18795.61 | 1.37% | | 300026 | 红日药业 | 3.41 | 428.98 | -0.20 | -5.54% | 932431.1 | 32115.57 | 3.11% | | 688321 | 微芯生物 | 28.29 | 135.11 | -1.66 | -5.54% | 147396.3 | 42240.38 | 3.61% | | 000423 | 东阿阿胶 | 48.71 | 17.62 | -2.89 | -5.60% | 145115 | 71379.66 | 2.27% | | 600267 | 海正药业 | 13.20 | 22.19 | -0.82 | -5.85% | 469508 | 62753.68 | 3.98% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.50 | -5.86% | 197801 | 16135.04 | 1.22% | | 688520 | 神州细胞 | 38.52 | -22.53 | -2.42 | -5.91% | 49074.56 | 19091.9 | 1.10% | | 600488 | 津药药业 | 5.56 | 229.91 | -0.35 | -5.92% | 575421 | 31997.08 | 5.27% | | 000919 | 金陵药业 | 6.63 | 69.96 | -0.42 | -5.96% | 267231 | 17774.18 | 4.30% | | 600211 | 西藏药业 | 39.30 | 12.94 | -2.56 | -6.12% | 101218 | 40277.74 | 3.14% | | 688180 | 君实生物 | 37.97 | -58.99 | -2.48 | -6.13% | 224220.2 | 86338.68 | 2.93% | | 000756 | 新华制药 | 13.60 | 36.21 | -0.90 | -6.21% | 172203 | 23497.66 | 3.45% | | 300841 | 康华生物 | 56.55 | 29.81 | -3.76 | -6.23% | 90649 | 51584.43 | 7.46% | | 002755 | 奥赛康 | 13.12 | 45.72 | -0.88 | -6.29% | 194711 | 25942.9 | 2.10% | | 688428 | 诺诚健华 | 29.85 | 72.31 | -2.05 | -6.43% | 100080.8 | 30274.88 | 3.67% | | 301201 | 诚达药业 | 36.26 | -1591.98 | -2.51 | -6.47% | 113859 | 41883.95 | 10.49% | | 600216 | 浙江医药 | 13.57 | 17.37 | -0.95 | -6.54% | 447832 | 60823.08 | 4.71% | | 000566 | 海南海药 | 4.84 | -14.33 | -0.34 | -6.56% | 829844 | 40173.1 | 6.40% | | 301509 | 金凯生科 | 30.53 | 49.67 | -2.16 | -6.61% | 47096 | 14491.56 | 8.30% | | 688266 | 泽璟制药 | 129.10 | 62.15 | -9.24 | -6.68% | 64808.9 | 84255.83 | 2.45% | | 002940 | 昂利康 | 26.50 | 42.03 | -1.91 | -6.72% | 151324 | 40126.18 | 8.17% | | 601089 | 福元医药 | 16.90 | 20.92 | -1.24 | -6.84% | 104034 | 17873.14 | 2.17% | | 300705 | 九典制药 | 11.58 | 14.35 | -0.85 | -6.84% | 191268 | 22288.68 | 5.17% | | 688062 | 迈威生物 | 31.75 | -15.42 | -2.35 | -6.89% | 95609.65 | 30944.47 | 4.15% | | 000590 | 古汉医药 | 8.99 | -52.41 | -0.70 | -7.22% | 77713 | 6992.38 | 3.25% | | 688806 | 泰诺麦博 | 25.89 | -22.89 | -2.06 | -7.37% | 64708.81 | 17016.82 | 12.68% | | 300558 | 贝达药业 | 51.57 | 49.49 | -4.13 | -7.41% | 247179 | 125951.4 | 5.86% | | 002821 | 凯莱英 | 168.52 | 54.74 | -13.88 | -7.61% | 154412 | 265234.1 | 4.87% | | 301211 | 亨迪药业 | 12.44 | 153.68 | -1.04 | -7.72% | 250085 | 31121.5 | 5.99% | | 002437 | 誉衡药业 | 4.36 | 23.62 | -0.37 | -7.82% | 4906955 | 221834.1 | 23.36% | | 300452 | 山河药辅 | 12.86 | 17.09 | -1.10 | -7.88% | 129164 | 16728.84 | 6.50% | | 300204 | 舒泰神 | 22.18 | -143.18 | -1.90 | -7.89% | 287535 | 64271.37 | 6.34% | | 688289 | 圣湘生物 | 16.05 | 59.25 | -1.40 | -8.02% | 133922.1 | 21893.04 | 2.31% | | 688382 | 益方生物 | 19.69 | -37.49 | -1.72 | -8.03% | 259189.5 | 51099.94 | 4.48% | | 603567 | 珍宝岛 | 5.68 | -3.29 | -0.53 | -8.53% | 415432 | 23948.26 | 4.42% | | 688670 | 金迪克 | 15.92 | -10.70 | -1.51 | -8.66% | 45575.87 | 7170.375 | 3.70% | | 600664 | 哈药股份 | 8.29 | 67.39 | -0.79 | -8.70% | 3691335 | 302971.7 | 14.66% | | 300601 | 康泰生物 | 13.17 | 181.08 | -1.30 | -8.98% | 617464 | 81205.63 | 6.86% | | 600129 | 太极集团 | 15.11 | 74.63 | -1.52 | -9.14% | 320829 | 49396.87 | 5.82% | | 920946 | 森萱医药 | 10.17 | 29.04 | -1.03 | -9.20% | 191567 | 19339.55 | 4.49% | | 688221 | 前沿生物 | 20.04 | 2168.12 | -2.03 | -9.20% | 183204.6 | 37361.98 | 4.89% | | 605116 | 奥锐特 | 19.97 | 20.60 | -2.03 | -9.23% | 94595 | 19183.7 | 2.33% | | 300006 | 莱美药业 | 5.39 | -41.87 | -0.55 | -9.26% | 1078026 | 58615.23 | 10.21% | | 000915 | 华特达因 | 23.68 | 11.98 | -2.52 | -9.62% | 101805 | 24391.11 | 4.35% | | 301130 | 西点药业 | 30.23 | 101.46 | -3.22 | -9.63% | 101552 | 30806.15 | 17.21% | | 002900 | 哈三联 | 13.77 | -13.71 | -1.53 | -10.00% | 170875 | 23546.71 | 10.61% | | 603538 | 美诺华 | 28.51 | 82.93 | -3.17 | -10.01% | 410027 | 117469.5 | 12.17% | | 300009 | 安科生物 | 9.05 | 21.79 | -1.10 | -10.84% | 1212283 | 110653.8 | 9.85% | | 300363 | 博腾股份 | 21.80 | 92.20 | -2.68 | -10.95% | 505863 | 111548.4 | 10.14% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -2.22 | -10.96% | 170300 | 30883.48 | 2.84% |
|