|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱特光电(688150)陕西省上涨家数:68下跌家数:15平均涨幅:+1.22%平均换手:3.15%总成交额:278.27亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301589 | 诺瓦星云 | 167.53 | 24.76 | +10.63 | +6.78% | 13326 | 21411.51 | 3.87% | | 301171 | 易点天下 | 31.41 | 208.81 | +1.85 | +6.26% | 426020 | 127604.4 | 8.49% | | 688150 | 莱特光电 | 34.85 | 69.18 | +1.73 | +5.22% | 101724.5 | 32936.39 | 2.53% | | 920564 | 天润科技 | 13.42 | -54.85 | +0.65 | +5.09% | 17419 | 2245.589 | 3.54% | | 000837 | 秦川机床 | 9.87 | 183.50 | +0.42 | +4.44% | 320173 | 30412.31 | 3.18% | | 301031 | 中熔电气 | 84.40 | 23.80 | +3.58 | +4.43% | 24590 | 19966.49 | 2.14% | | 300487 | 蓝晓科技 | 66.25 | 38.63 | +2.55 | +4.00% | 58753 | 37937.88 | 1.91% | | 688333 | 铂力特 | 84.34 | 129.53 | +3.15 | +3.88% | 97173.01 | 77581.29 | 3.54% | | 301231 | 荣信文化 | 29.46 | -67.91 | +1.06 | +3.73% | 96653 | 26327.25 | 14.77% | | 300581 | 晨曦航空 | 11.18 | -88.00 | +0.39 | +3.61% | 515800 | 55959.88 | 9.38% | | 688334 | 西高院 | 18.67 | 21.75 | +0.64 | +3.55% | 42513.7 | 7707.853 | 1.36% | | 300861 | 美畅股份 | 14.15 | 20.28 | +0.43 | +3.13% | 99218 | 13557.35 | 2.35% | | 302132 | 中航成飞 | 66.57 | 55.10 | +1.89 | +2.92% | 155598 | 102457.8 | 2.65% | | 300397 | 天和防务 | 9.98 | -91.57 | +0.28 | +2.89% | 211455 | 19993.9 | 5.18% | | 600343 | 航天动力 | 17.26 | -62.46 | +0.47 | +2.80% | 193815 | 32111.12 | 3.04% | | 002799 | 环球印务 | 6.87 | -290.95 | +0.18 | +2.69% | 128754 | 8413.266 | 4.02% | | 688314 | 康拓医疗 | 27.77 | 26.64 | +0.72 | +2.66% | 10876.09 | 2915.711 | 1.33% | | 688783 | 西安奕材 | 21.25 | -2964.56 | +0.55 | +2.66% | 250906.3 | 50726.87 | 9.33% | | 002864 | 盘龙药业 | 20.40 | 35.52 | +0.52 | +2.62% | 29660 | 5872.122 | 3.01% | | 301306 | 西测测试 | 76.51 | -50.80 | +1.93 | +2.59% | 28359 | 20451.32 | 4.87% | | 688550 | 瑞联新材 | 32.97 | 21.32 | +0.83 | +2.58% | 32045.84 | 10270.44 | 1.82% | | 600893 | 航发动力 | 40.30 | 155.96 | +1.00 | +2.54% | 285439 | 113044.2 | 1.07% | | 688122 | 西部超导 | 56.89 | 57.89 | +1.39 | +2.50% | 185823.9 | 103335.7 | 2.86% | | 301517 | 陕西华达 | 33.13 | -55.27 | +0.76 | +2.35% | 38291 | 11985.02 | 2.54% | | 601179 | 中国西电 | 11.44 | 39.49 | +0.25 | +2.23% | 834890 | 93387.01 | 1.63% | | 688269 | 凯立新材 | 24.39 | 31.46 | +0.50 | +2.09% | 15084.17 | 3550.837 | 1.15% | | 688101 | 三达膜 | 13.50 | 12.22 | +0.27 | +2.04% | 17058.18 | 2233.178 | 0.51% | | 300831 | ST派瑞 | 11.93 | 73.69 | +0.22 | +1.88% | 36483 | 4200.804 | 1.98% | | 600455 | 博通股份 | 22.48 | 28.99 | +0.40 | +1.81% | 20533 | 4443.617 | 3.29% | | 300775 | 三角防务 | 19.14 | 65.84 | +0.34 | +1.81% | 145046 | 26906.72 | 2.73% | | 603402 | 陕西旅游 | 52.23 | 17.24 | +0.92 | +1.79% | 12368 | 6333.677 | 4.92% | | 600707 | 彩虹股份 | 7.45 | 1184.32 | +0.13 | +1.78% | 799211.1 | 57276.37 | 2.23% | | 003009 | 中天火箭 | 42.26 | -179.72 | +0.69 | +1.66% | 33139 | 13457.24 | 2.01% | | 000697 | 炼石航空 | 8.74 | -26.07 | +0.14 | +1.63% | 91184 | 7730.199 | 1.40% | | 600302 | ST标准 | 6.06 | -11.94 | +0.09 | +1.51% | 29170 | 1711.772 | 0.84% | | 688102 | 斯瑞新材 | 25.67 | 118.75 | +0.38 | +1.50% | 126949.5 | 30949.79 | 1.63% | | 000564 | 供销大集 | 1.36 | -14.88 | +0.02 | +1.49% | 2468858 | 32742.06 | 1.64% | | 001231 | 农心科技 | 19.43 | 26.88 | +0.28 | +1.46% | 45129 | 8490.477 | 8.86% | | 000561 | 烽火电子 | 7.48 | -19.49 | +0.10 | +1.36% | 123992 | 8948.744 | 1.60% | | 688719 | 爱科赛博 | 44.59 | -398.06 | +0.59 | +1.34% | 41745.91 | 17405.25 | 4.34% | | 600665 | 天地源 | 3.09 | -1.56 | +0.04 | +1.31% | 107770 | 3231.064 | 1.25% | | 601015 | 陕西黑猫 | 3.17 | -6.07 | +0.04 | +1.28% | 393849 | 12238.21 | 1.93% | | 601012 | 隆基绿能 | 11.30 | -11.37 | +0.14 | +1.25% | 1143845 | 126990.7 | 1.51% | | 600984 | 建设机械 | 3.29 | -1.84 | +0.04 | +1.23% | 284446 | 9011.6 | 2.26% | | 000721 | 西安饮食 | 5.94 | -29.05 | +0.07 | +1.19% | 85761 | 4984.573 | 1.67% | | 601369 | 陕鼓动力 | 8.09 | 20.93 | +0.09 | +1.13% | 85983 | 6830.99 | 0.50% | | 601958 | 金钼股份 | 17.44 | 14.57 | +0.18 | +1.04% | 275559 | 46879.59 | 0.85% | | 600080 | ST金花 | 4.17 | 153.03 | +0.04 | +0.97% | 32412 | 1318.977 | 0.87% | | 600706 | 曲江文旅 | 7.35 | -10.68 | +0.07 | +0.96% | 80550 | 5709.53 | 3.17% | | 002673 | 西部证券 | 6.42 | 14.32 | +0.06 | +0.94% | 325315 | 20608.04 | 0.73% | | 603139 | 康惠股份 | 32.61 | -12.22 | +0.30 | +0.93% | 16311 | 5146.75 | 1.63% | | 000768 | 中航西飞 | 23.00 | 67.17 | +0.20 | +0.88% | 238521 | 54181.88 | 0.86% | | 601568 | 北元化工 | 3.54 | 327.44 | +0.03 | +0.85% | 148875 | 5210.565 | 0.37% | | 300103 | 达刚控股 | 7.33 | -38.44 | +0.06 | +0.83% | 76634 | 5387.771 | 2.41% | | 600217 | 中再资环 | 3.07 | -20.34 | +0.02 | +0.66% | 175180 | 5254.099 | 1.06% | | 920599 | 同力股份 | 18.49 | 9.26 | +0.12 | +0.65% | 51748 | 9521.23 | 1.48% | | 000812 | 陕西金叶 | 3.44 | -11.32 | +0.02 | +0.58% | 169853 | 5698.419 | 2.25% | | 688498 | 源杰科技 | 925.15 | 153.22 | +5.15 | +0.56% | 55884.94 | 497207.2 | 4.55% | | 688285 | 高铁电气 | 7.20 | 50.34 | +0.04 | +0.56% | 38003.92 | 2665.061 | 1.01% | | 920519 | 万德股份 | 10.18 | 21.63 | +0.05 | +0.49% | 14021 | 1411.834 | 1.77% | | 000516 | 国际医学 | 4.32 | -107.70 | +0.02 | +0.47% | 255782 | 10844.52 | 1.16% | | 002109 | ST兴化 | 2.71 | -9.87 | +0.01 | +0.37% | 46120 | 1228.543 | 0.36% | | 600248 | 陕建股份 | 2.75 | -16.97 | +0.01 | +0.36% | 171312 | 4654.033 | 0.46% | | 600456 | 宝钛股份 | 24.30 | 34.04 | +0.08 | +0.33% | 43578 | 10374.37 | 0.91% | | 600928 | 西安银行 | 3.41 | 5.65 | +0.01 | +0.29% | 279166 | 9455.673 | 0.63% | | 920640 | 富士达 | 27.10 | 63.19 | +0.06 | +0.22% | 36270 | 9617.815 | 2.01% | | 300140 | 节能环境 | 5.09 | 17.26 | +0.01 | +0.20% | 126971 | 6404.78 | 0.41% | | 688167 | 炬光科技 | 200.34 | -323.08 | +0.35 | +0.18% | 68315 | 130261.5 | 5.25% | | 600379 | 宝光股份 | 12.06 | 64.77 | 0.00 | 0.00% | 114341 | 13348.97 | 3.46% | | 002149 | 西部材料 | 28.69 | 161.01 | -0.04 | -0.14% | 208780 | 57698.64 | 4.28% | | 600831 | 广电网络 | 3.35 | -1.46 | -0.01 | -0.30% | 533990 | 17065.71 | 7.51% | | 002267 | 陕天然气 | 6.90 | 16.03 | -0.03 | -0.43% | 74453 | 5116.209 | 0.67% | | 920576 | 天力复合 | 31.87 | 413.09 | -0.24 | -0.75% | 17533 | 5449.935 | 1.63% | | 605168 | 三人行 | 43.73 | 73.99 | -0.47 | -1.06% | 49897 | 20790.42 | 2.37% | | 688813 | 泰金新能 | 96.80 | 82.89 | -1.05 | -1.07% | 39187.14 | 36285.61 | 12.25% | | 605033 | 美邦股份 | 17.82 | 37.41 | -0.22 | -1.22% | 31947 | 5544.506 | 9.45% | | 001286 | 陕西能源 | 10.11 | 12.54 | -0.16 | -1.56% | 273745 | 27852.06 | 0.73% | | 300164 | 通源石油 | 8.68 | -191.64 | -0.15 | -1.70% | 909816 | 78103.57 | 15.60% | | 000563 | 陕国投A | 2.79 | 11.36 | -0.06 | -2.11% | 795204 | 21957.92 | 1.55% | | 601225 | 陕西煤业 | 26.29 | 12.49 | -0.57 | -2.12% | 414938 | 109648.3 | 0.43% | | 000610 | *ST西旅 | 6.33 | -5.17 | -0.19 | -2.91% | 57848 | 3630.179 | 2.46% | | 301357 | 北方长龙 | 93.81 | 2829.05 | -4.19 | -4.28% | 67440 | 61956.54 | 10.85% | | 001299 | 美能能源 | 9.31 | 31.76 | -0.56 | -5.67% | 167802 | 15412.27 | 5.94% | | 688281 | 华秦科技 | 42.75 | 48.80 | -2.93 | -6.41% | 85096.3 | 35530.68 | 2.23% |
|