|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱特光电(688150)陕西省上涨家数:61下跌家数:22平均涨幅:+1.94%平均换手:4.88%总成交额:598.35亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 61.90 | 544.15 | +8.34 | +15.57% | 77458 | 48217.41 | 7.18% | | 300487 | 蓝晓科技 | 80.89 | 46.49 | +9.91 | +13.96% | 290244 | 235459 | 9.42% | | 688101 | 三达膜 | 17.11 | 14.18 | +1.75 | +11.39% | 182878.5 | 32483.5 | 5.51% | | 688102 | 斯瑞新材 | 46.09 | 227.35 | +4.70 | +11.36% | 539901 | 247002.8 | 6.93% | | 600343 | 航天动力 | 27.72 | -93.78 | +2.52 | +10.00% | 420491 | 110549.7 | 6.59% | | 003009 | 中天火箭 | 60.64 | -125.44 | +5.51 | +9.99% | 97659 | 56482.3 | 5.93% | | 301306 | 西测测试 | 167.80 | -94.93 | +12.94 | +8.36% | 70175 | 119433.3 | 12.04% | | 301231 | 荣信文化 | 25.60 | -71.28 | +1.94 | +8.20% | 80566 | 20585.94 | 12.31% | | 920640 | 富士达 | 31.78 | 76.49 | +2.06 | +6.93% | 82022 | 26053.64 | 4.54% | | 300775 | 三角防务 | 22.25 | 45.00 | +1.44 | +6.92% | 339836 | 75658.29 | 6.39% | | 301517 | 陕西华达 | 50.76 | -119.22 | +3.24 | +6.82% | 113703 | 57515.04 | 11.65% | | 000561 | 烽火电子 | 7.58 | -22.26 | +0.48 | +6.76% | 398821 | 30221.57 | 5.14% | | 002149 | 西部材料 | 45.20 | 274.44 | +2.68 | +6.30% | 728376.9 | 329889.7 | 14.92% | | 300861 | 美畅股份 | 21.95 | 35.82 | +1.16 | +5.58% | 844707.1 | 198337.6 | 20.02% | | 600456 | 宝钛股份 | 27.80 | 35.08 | +1.41 | +5.34% | 143410 | 39677.94 | 3.00% | | 000564 | 供销大集 | 1.36 | -13.61 | +0.06 | +4.62% | 3660638 | 49477.04 | 2.43% | | 920564 | 天润科技 | 15.90 | -291.81 | +0.69 | +4.54% | 25052 | 4004.164 | 5.09% | | 601015 | 陕西黑猫 | 3.04 | -5.05 | +0.13 | +4.47% | 594962 | 17804.68 | 2.91% | | 688122 | 西部超导 | 56.73 | 51.68 | +2.36 | +4.34% | 259924.8 | 148306.9 | 4.00% | | 301357 | 北方长龙 | 79.47 | 352.05 | +3.25 | +4.26% | 31877 | 25303.94 | 3.35% | | 301171 | 易点天下 | 31.11 | 498.16 | +1.20 | +4.01% | 719603.1 | 227959 | 14.34% | | 600706 | 曲江文旅 | 6.99 | -10.67 | +0.26 | +3.86% | 109348 | 7593.489 | 4.30% | | 300581 | 晨曦航空 | 10.15 | -81.71 | +0.31 | +3.15% | 260169 | 26432.14 | 4.73% | | 920519 | 万德股份 | 10.15 | 35.24 | +0.31 | +3.15% | 8721 | 871.7395 | 1.10% | | 001231 | 农心科技 | 18.74 | 27.72 | +0.56 | +3.08% | 14768 | 2753.71 | 2.89% | | 688333 | 铂力特 | 111.05 | 129.35 | +3.04 | +2.81% | 361635.1 | 422001.2 | 13.18% | | 600455 | 博通股份 | 22.45 | 30.76 | +0.61 | +2.79% | 18554 | 4127.929 | 2.97% | | 600831 | 广电网络 | 3.13 | -1.45 | +0.08 | +2.62% | 169638 | 5318.48 | 2.39% | | 000721 | 西安饮食 | 5.60 | -21.97 | +0.14 | +2.56% | 145801 | 8162.3 | 2.85% | | 600217 | 中再资环 | 2.91 | -7.93 | +0.07 | +2.46% | 151918 | 4404.25 | 0.92% | | 601012 | 隆基绿能 | 12.11 | -13.29 | +0.28 | +2.37% | 1376751 | 166815.1 | 1.82% | | 002799 | 环球印务 | 6.09 | -121.94 | +0.14 | +2.35% | 52062 | 3164.54 | 1.63% | | 600665 | 天地源 | 3.07 | -1.90 | +0.07 | +2.33% | 263589 | 8266.369 | 3.05% | | 302132 | 中航成飞 | 57.10 | 43.99 | +1.29 | +2.31% | 112524 | 64237.61 | 1.92% | | 000812 | 陕西金叶 | 3.20 | -10.35 | +0.07 | +2.24% | 157313 | 5024.21 | 2.08% | | 603402 | 陕西旅游 | 60.11 | 17.21 | +1.21 | +2.05% | 19950 | 11925.24 | 7.94% | | 000768 | 中航西飞 | 20.49 | 51.39 | +0.40 | +1.99% | 378007 | 77259.29 | 1.36% | | 600302 | ST标准 | 8.14 | -17.62 | +0.15 | +1.88% | 51239 | 4167.075 | 1.48% | | 605033 | 美邦股份 | 17.37 | 43.22 | +0.31 | +1.82% | 20447 | 3533.22 | 6.05% | | 000516 | 国际医学 | 4.10 | -35.99 | +0.07 | +1.74% | 540031 | 22029.97 | 2.46% | | 301589 | 诺瓦星云 | 148.10 | 23.57 | +2.43 | +1.67% | 14165 | 21140.36 | 4.11% | | 600080 | ST金花 | 4.77 | 97.46 | +0.07 | +1.49% | 36553 | 1748.207 | 0.98% | | 600928 | 西安银行 | 3.43 | 5.66 | +0.05 | +1.48% | 215731 | 7343.646 | 0.49% | | 601568 | 北元化工 | 3.44 | 333.34 | +0.05 | +1.47% | 178890 | 6096.42 | 0.45% | | 600248 | 陕建股份 | 2.80 | -760.47 | +0.04 | +1.45% | 184091 | 5134.55 | 0.50% | | 603139 | 康惠股份 | 40.84 | -13.81 | +0.58 | +1.44% | 38209 | 15729.38 | 3.83% | | 688285 | 高铁电气 | 7.16 | 45.79 | +0.10 | +1.42% | 25363.16 | 1819.907 | 0.67% | | 688314 | 康拓医疗 | 31.93 | 29.54 | +0.35 | +1.11% | 7961.96 | 2560.506 | 0.98% | | 688334 | 西高院 | 18.03 | 22.64 | +0.19 | +1.07% | 15702.23 | 2844.108 | 0.50% | | 000837 | 秦川机床 | 10.72 | 220.80 | +0.10 | +0.94% | 314325 | 34190.07 | 3.12% | | 601179 | 中国西电 | 13.42 | 52.06 | +0.11 | +0.83% | 1237138 | 166755.5 | 2.41% | | 300140 | 节能环境 | 5.04 | 17.16 | +0.04 | +0.80% | 111810 | 5664.9 | 1.10% | | 000563 | 陕国投A | 2.87 | 10.99 | +0.02 | +0.70% | 425165 | 12143.19 | 0.83% | | 688281 | 华秦科技 | 49.70 | 58.60 | +0.30 | +0.61% | 55034.69 | 27724.76 | 1.44% | | 601225 | 陕西煤业 | 22.92 | 13.74 | +0.11 | +0.48% | 375854 | 85551.73 | 0.39% | | 688813 | 泰金新能 | 169.93 | 154.68 | +0.77 | +0.46% | 56326.31 | 101371.5 | 18.73% | | 001299 | 美能能源 | 9.97 | 30.22 | +0.04 | +0.40% | 30631 | 3061.77 | 1.08% | | 002109 | ST兴化 | 2.60 | -8.18 | +0.01 | +0.39% | 62561 | 1629.52 | 0.49% | | 300397 | 天和防务 | 12.48 | -108.97 | +0.03 | +0.24% | 310249 | 39350.47 | 7.60% | | 000610 | *ST西旅 | 5.62 | -4.66 | +0.01 | +0.18% | 38742 | 2150.76 | 1.65% | | 600893 | 航发动力 | 35.77 | 151.50 | +0.02 | +0.06% | 538131 | 196367.4 | 2.02% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 688269 | 凯立新材 | 30.75 | 29.66 | -0.04 | -0.13% | 13771.88 | 4259.766 | 1.05% | | 002267 | 陕天然气 | 6.87 | 15.40 | -0.01 | -0.15% | 42431 | 2916.14 | 0.38% | | 600379 | 宝光股份 | 14.78 | 116.83 | -0.06 | -0.40% | 294088 | 44684.22 | 8.91% | | 000697 | 炼石航空 | 9.01 | -27.17 | -0.07 | -0.77% | 128655 | 11774.08 | 1.97% | | 002673 | 西部证券 | 6.51 | 16.65 | -0.06 | -0.91% | 246173 | 16042.94 | 0.55% | | 600984 | 建设机械 | 3.83 | -2.16 | -0.04 | -1.03% | 420675 | 16512.43 | 3.35% | | 001286 | 陕西能源 | 9.91 | 11.63 | -0.11 | -1.10% | 380349 | 37563.02 | 2.82% | | 920599 | 同力股份 | 17.34 | 9.54 | -0.26 | -1.48% | 28110 | 4930.606 | 0.80% | | 688550 | 瑞联新材 | 52.58 | 30.13 | -0.82 | -1.54% | 111099.5 | 60825.91 | 6.31% | | 688167 | 炬光科技 | 282.10 | -1867.59 | -6.90 | -2.39% | 84566.14 | 253415.3 | 6.50% | | 300103 | 达刚控股 | 7.42 | -41.44 | -0.22 | -2.88% | 82253 | 6182.92 | 2.59% | | 301031 | 中熔电气 | 106.25 | 33.89 | -3.31 | -3.02% | 34772 | 38358.4 | 3.03% | | 605168 | 三人行 | 44.82 | 74.12 | -1.40 | -3.03% | 54983 | 25229.38 | 2.61% | | 601958 | 金钼股份 | 22.40 | 21.39 | -0.70 | -3.03% | 690110 | 159236.2 | 2.14% | | 300164 | 通源石油 | 8.86 | 227.32 | -0.32 | -3.49% | 1860296 | 162457.9 | 31.90% | | 688719 | 爱科赛博 | 65.53 | -179.61 | -2.47 | -3.63% | 42197.37 | 28671.85 | 4.70% | | 300831 | ST派瑞 | 17.19 | 93.01 | -0.73 | -4.07% | 97409 | 17207.36 | 5.28% | | 600707 | 彩虹股份 | 11.95 | 746.25 | -0.54 | -4.32% | 2502987 | 320102.9 | 6.98% | | 688783 | 西安奕材 | 51.20 | -275.04 | -2.33 | -4.35% | 328471.5 | 183500.3 | 17.74% | | 002864 | 盘龙药业 | 28.22 | 34.56 | -1.94 | -6.43% | 83731 | 23822.7 | 11.36% | | 688150 | 莱特光电 | 54.56 | 107.49 | -3.94 | -6.74% | 101720.3 | 58798.07 | 2.53% | | 688498 | 源杰科技 | 1609.00 | 562.63 | -137.01 | -7.85% | 47225.69 | 818078 | 3.84% |
|