|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱特光电(688150)计算机、通信和其他电子设备制造业上涨家数:276下跌家数:388平均涨幅:-1.30%平均换手:6.27%总成交额:13580.52亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 18.14 | -37.63 | +4.18 | +29.94% | 78578 | 13778.72 | 28.91% | | 300065 | 海兰信 | 28.79 | 2899.90 | +4.80 | +20.01% | 1235071 | 327932.5 | 18.81% | | 301326 | 捷邦科技 | 149.97 | -216.50 | +22.27 | +17.44% | 39909 | 58291.14 | 5.54% | | 688539 | 高华科技 | 34.60 | 122.57 | +4.10 | +13.44% | 102969.2 | 35711.99 | 5.54% | | 300102 | 乾照光电 | 24.13 | 190.65 | +2.62 | +12.18% | 1265087 | 309676.6 | 13.81% | | 688511 | 天微电子 | 30.38 | 171.62 | +2.80 | +10.15% | 44518.44 | 13546.68 | 3.33% | | 000810 | 创维数字 | 12.84 | 57.37 | +1.17 | +10.03% | 387513 | 49011.98 | 3.49% | | 603236 | 移远通信 | 54.46 | 28.63 | +4.95 | +10.00% | 210768 | 112447.7 | 5.23% | | 600118 | 中国卫星 | 90.02 | 6270.49 | +8.18 | +10.00% | 625601 | 531018.6 | 5.29% | | 002414 | 高德红外 | 14.64 | 64.55 | +1.33 | +9.99% | 2039915 | 297936.7 | 6.00% | | 000547 | 航天发展 | 18.17 | -23.47 | +1.65 | +9.99% | 1333125 | 234322.2 | 8.39% | | 002402 | 和而泰 | 26.32 | 36.60 | +2.39 | +9.99% | 712520 | 184078.7 | 8.71% | | 002829 | 星网宇达 | 19.50 | -32.67 | +1.77 | +9.98% | 149129 | 28011.94 | 10.21% | | 002681 | 奋达科技 | 4.98 | -64.09 | +0.45 | +9.93% | 845215.1 | 41297.31 | 5.39% | | 300455 | 航天智装 | 23.10 | -91.00 | +2.05 | +9.74% | 240064 | 54526.26 | 3.39% | | 002519 | 银河电子 | 5.98 | -102.39 | +0.51 | +9.32% | 1173638 | 69092.89 | 10.50% | | 002465 | 海格通信 | 13.58 | -40.80 | +1.11 | +8.90% | 1971356 | 263605.4 | 7.96% | | 688375 | 国博电子 | 113.01 | 149.40 | +9.00 | +8.65% | 141770.3 | 161559.7 | 2.38% | | 688387 | 信科移动 | 22.28 | -315.52 | +1.66 | +8.05% | 1956734 | 438100.6 | 9.70% | | 600151 | 航天机电 | 11.27 | -35.88 | +0.83 | +7.95% | 997496 | 111556.7 | 6.95% | | 301516 | 中远通 | 20.65 | -120.35 | +1.52 | +7.95% | 237670 | 49268.52 | 33.87% | | 600745 | *ST闻泰 | 20.84 | -2.89 | +1.53 | +7.92% | 1139679 | 229442.7 | 8.95% | | 688584 | 上海合晶 | 43.38 | 244.58 | +3.11 | +7.72% | 551802.4 | 251733.2 | 16.07% | | 688683 | 莱尔科技 | 33.88 | 121.47 | +2.41 | +7.66% | 32968.03 | 10882.36 | 2.05% | | 000938 | 紫光股份 | 38.41 | 51.70 | +2.73 | +7.65% | 4828361 | 1857342 | 16.88% | | 603712 | 七一二 | 12.81 | -19.65 | +0.89 | +7.47% | 326065 | 41637.25 | 4.22% | | 688061 | 灿瑞科技 | 51.06 | -88.57 | +3.49 | +7.34% | 53362.78 | 27879.49 | 4.64% | | 688371 | 菲沃泰 | 45.05 | 5627.22 | +3.04 | +7.24% | 215052.7 | 98913.83 | 6.41% | | 002151 | 北斗星通 | 32.61 | -82.74 | +2.15 | +7.06% | 457384 | 148623.3 | 10.33% | | 002413 | 雷科防务 | 9.62 | -192.61 | +0.63 | +7.01% | 1606802 | 154854.3 | 12.40% | | 920640 | 富士达 | 31.78 | 76.49 | +2.06 | +6.93% | 82022 | 26053.64 | 4.54% | | 301517 | 陕西华达 | 50.76 | -119.22 | +3.24 | +6.82% | 113703 | 57515.04 | 11.65% | | 000561 | 烽火电子 | 7.58 | -22.26 | +0.48 | +6.76% | 398821 | 30221.57 | 5.14% | | 300045 | 华力创通 | 17.70 | -183.82 | +1.12 | +6.76% | 456214 | 80692.1 | 8.71% | | 002185 | 华天科技 | 25.31 | 103.11 | +1.58 | +6.66% | 4948817 | 1276427 | 14.89% | | 300762 | 上海瀚讯 | 45.43 | -159.04 | +2.71 | +6.34% | 947252 | 430117.6 | 15.08% | | 920950 | 迅安科技 | 12.64 | 23.20 | +0.75 | +6.31% | 7075 | 877.7721 | 1.98% | | 688153 | 唯捷创芯 | 33.88 | 1070.04 | +1.97 | +6.17% | 154798.9 | 52257.9 | 3.78% | | 688311 | 盟升电子 | 32.39 | -341.13 | +1.85 | +6.06% | 185019.6 | 59016.16 | 10.57% | | 300053 | 航宇微 | 16.88 | -32.57 | +0.96 | +6.03% | 577449 | 97836.67 | 8.72% | | 688696 | 极米科技 | 64.38 | 34.39 | +3.57 | +5.87% | 19554.91 | 12496.69 | 2.79% | | 603118 | 共进股份 | 14.20 | 139.86 | +0.78 | +5.81% | 935607.1 | 131139.1 | 11.88% | | 002214 | *ST大立 | 13.12 | -34.60 | +0.72 | +5.81% | 93192 | 12228.68 | 1.95% | | 600435 | 北方导航 | 11.39 | 141.61 | +0.62 | +5.76% | 470198 | 53439.96 | 3.11% | | 300689 | 澄天伟业 | 74.00 | 1229.93 | +3.99 | +5.70% | 91305 | 68310.58 | 8.97% | | 300627 | 华测导航 | 28.90 | 34.28 | +1.55 | +5.67% | 244421 | 70439.93 | 3.73% | | 002241 | 歌尔股份 | 22.57 | 20.17 | +1.20 | +5.62% | 2255196 | 513304.6 | 7.17% | | 300965 | 恒宇信通 | 42.35 | 92.24 | +2.25 | +5.61% | 16154 | 6816.64 | 2.94% | | 688776 | 国光电气 | 57.20 | -43.97 | +2.98 | +5.50% | 47831.67 | 27710.89 | 4.41% | | 688592 | 司南导航 | 27.91 | 171.48 | +1.45 | +5.48% | 29423.37 | 8212.94 | 5.32% | | 688538 | 和辉光电 | 2.51 | -17.92 | +0.13 | +5.46% | 3359010 | 87058.1 | 5.84% | | 002815 | 崇达技术 | 18.08 | 92.53 | +0.93 | +5.42% | 1751854 | 326648.7 | 22.54% | | 301050 | 雷电微力 | 34.50 | 208.44 | +1.73 | +5.28% | 111560 | 38562.74 | 5.29% | | 688432 | 有研硅 | 56.60 | 339.16 | +2.83 | +5.26% | 835425.1 | 470561.4 | 6.68% | | 300456 | 赛微电子 | 40.78 | 21.00 | +1.96 | +5.05% | 678928.9 | 285567.9 | 11.36% | | 688282 | 理工导航 | 64.31 | -453.44 | +3.07 | +5.01% | 25499.33 | 16763.55 | 2.86% | | 600360 | 华微电子 | 16.79 | 91.69 | +0.80 | +5.00% | 2789501 | 479100.3 | 29.05% | | 002383 | 合众思壮 | 7.14 | -32.94 | +0.34 | +5.00% | 269333 | 19173.49 | 3.64% | | 002792 | 通宇通讯 | 34.40 | 1058.90 | +1.63 | +4.97% | 399309 | 138807.4 | 11.82% | | 300115 | 长盈精密 | 29.88 | 74.23 | +1.41 | +4.95% | 756334 | 228322.9 | 5.57% | | 300543 | 朗科智能 | 7.23 | -244.99 | +0.34 | +4.93% | 101201 | 7266.391 | 4.04% | | 300101 | 振芯科技 | 16.43 | 594.99 | +0.77 | +4.92% | 215349 | 35394.21 | 3.81% | | 001229 | 魅视科技 | 47.56 | 115.75 | +2.09 | +4.60% | 122918 | 58189.36 | 16.67% | | 920212 | 智新电子 | 9.44 | 297.95 | +0.41 | +4.54% | 12688 | 1188.025 | 2.46% | | 688418 | 震有科技 | 49.00 | -83.29 | +2.09 | +4.46% | 93399.05 | 45775.12 | 4.85% | | 688522 | 纳睿雷达 | 21.85 | 81.11 | +0.91 | +4.35% | 112775.3 | 24591.88 | 6.55% | | 600363 | 联创光电 | 34.11 | 34.43 | +1.42 | +4.34% | 364337 | 125822.8 | 8.08% | | 002902 | 铭普光磁 | 27.42 | -28.81 | +1.11 | +4.22% | 338131 | 95398.75 | 19.04% | | 002104 | 恒宝股份 | 10.06 | 511.26 | +0.40 | +4.14% | 674931.1 | 68020.83 | 11.25% | | 000977 | 浪潮信息 | 89.52 | 51.45 | +3.53 | +4.11% | 2841736 | 2608277 | 19.37% | | 600345 | 长江通信 | 61.88 | 81.29 | +2.43 | +4.09% | 208702 | 128515 | 9.86% | | 920976 | 视声智能 | 16.02 | 17.50 | +0.62 | +4.03% | 11126 | 1773.559 | 2.52% | | 300516 | 久之洋 | 33.41 | 563.36 | +1.27 | +3.95% | 108333 | 36636.93 | 4.30% | | 688270 | ST臻镭 | 95.68 | 190.92 | +3.63 | +3.94% | 288999.1 | 290483.3 | 9.65% | | 600776 | 东方通信 | 12.99 | 35.67 | +0.49 | +3.92% | 267458 | 34784.13 | 2.80% | | 920395 | 朗鸿科技 | 7.17 | 30.33 | +0.27 | +3.91% | 10388 | 737.6044 | 0.99% | | 300657 | 弘信电子 | 39.94 | 107.97 | +1.50 | +3.90% | 523192 | 215065.7 | 11.17% | | 920914 | 远航精密 | 17.31 | 31.18 | +0.65 | +3.90% | 22596 | 3861.211 | 2.27% | | 920374 | 云里物里 | 15.07 | 95.33 | +0.56 | +3.86% | 12950 | 1939.578 | 3.71% | | 300177 | 中海达 | 6.23 | -19.53 | +0.23 | +3.83% | 190099 | 11806.91 | 3.14% | | 688552 | 航天南湖 | 28.19 | -333.21 | +1.04 | +3.83% | 65712.27 | 18578.71 | 1.95% | | 920008 | 成电光信 | 19.74 | 62.83 | +0.72 | +3.79% | 11121 | 2196.049 | 3.26% | | 002512 | ST达华 | 3.57 | -31.05 | +0.13 | +3.78% | 425877 | 15176.69 | 3.89% | | 000801 | 四川九洲 | 11.77 | 69.50 | +0.42 | +3.70% | 255326 | 29937.02 | 2.51% | | 002881 | 美格智能 | 37.71 | 79.62 | +1.33 | +3.66% | 142065 | 55101.7 | 7.81% | | 688288 | 鸿泉技术 | 17.66 | 748.77 | +0.62 | +3.64% | 19000.99 | 3316.752 | 1.90% | | 920199 | 倍益康 | 23.70 | 262.60 | +0.83 | +3.63% | 15881 | 3708.62 | 4.19% | | 600130 | 波导股份 | 4.14 | 541.88 | +0.14 | +3.50% | 297543 | 12276.95 | 3.97% | | 002855 | 捷荣技术 | 9.47 | -5.54 | +0.32 | +3.50% | 63893 | 6078.98 | 2.59% | | 600839 | 四川长虹 | 6.83 | 42.50 | +0.23 | +3.48% | 1358670 | 92986.21 | 2.94% | | 300735 | 光弘科技 | 22.95 | 68.68 | +0.77 | +3.47% | 442496 | 102008 | 5.84% | | 600775 | 南京熊猫 | 9.38 | 262.31 | +0.31 | +3.42% | 240513 | 22482.46 | 3.58% | | 600764 | 中国海防 | 18.26 | 112.70 | +0.60 | +3.40% | 77347 | 14099.76 | 1.09% | | 603019 | 中科曙光 | 107.50 | 70.92 | +3.51 | +3.38% | 1598838 | 1740908 | 10.93% | | 920110 | 雷特科技 | 24.97 | 24.23 | +0.79 | +3.27% | 1806 | 448.1705 | 1.11% | | 002935 | 天奥电子 | 21.64 | 138.82 | +0.68 | +3.24% | 154550 | 33467.83 | 3.73% | | 002938 | 鹏鼎控股 | 98.47 | 61.47 | +3.09 | +3.24% | 542214 | 536408.3 | 2.35% | | 600353 | 旭光电子 | 42.20 | 212.23 | +1.32 | +3.23% | 702410 | 310079.9 | 8.47% | | 002313 | 日海智能 | 8.03 | -15.99 | +0.25 | +3.21% | 168918 | 13591.28 | 4.51% | | 688036 | 传音控股 | 68.50 | 28.25 | +2.13 | +3.21% | 356085 | 243122.9 | 3.09% | | 000970 | 中科三环 | 15.52 | 200.25 | +0.48 | +3.19% | 1253477 | 200801.6 | 10.31% | | 920701 | 豪声电子 | 10.76 | 22.97 | +0.33 | +3.16% | 12500 | 1324.609 | 1.25% | | 688489 | 三未信安 | 24.80 | -130.40 | +0.76 | +3.16% | 27660.46 | 6965.752 | 1.64% | | 300581 | 晨曦航空 | 10.15 | -81.71 | +0.31 | +3.15% | 260169 | 26432.14 | 4.73% | | 688055 | 龙腾光电 | 4.67 | -70.54 | +0.14 | +3.09% | 425312.6 | 20698.88 | 1.28% | | 600666 | 奥瑞德 | 3.67 | 72.11 | +0.11 | +3.09% | 1412589 | 52213.12 | 5.65% | | 300155 | 安居宝 | 4.02 | -41.28 | +0.12 | +3.08% | 94018 | 3780.51 | 2.85% | | 002376 | 新北洋 | 6.05 | 61.46 | +0.18 | +3.07% | 154103 | 9363.449 | 1.96% | | 002506 | 协鑫集成 | 2.70 | -13.68 | +0.08 | +3.05% | 3248637 | 87995.91 | 5.56% | | 688132 | 邦彦技术 | 13.24 | -8.84 | +0.39 | +3.04% | 15825.94 | 2088.916 | 1.04% | | 300629 | 新劲刚 | 19.37 | 43.94 | +0.56 | +2.98% | 130745 | 25506.07 | 6.03% | | 000021 | 深科技 | 57.91 | 76.04 | +1.67 | +2.97% | 3031016 | 1836960 | 19.25% | | 920346 | 威贸电子 | 15.28 | 26.25 | +0.43 | +2.90% | 7320 | 1122.986 | 1.64% | | 603803 | 瑞斯康达 | 11.45 | -264.31 | +0.32 | +2.88% | 246909 | 28512.18 | 5.81% | | 300213 | 佳讯飞鸿 | 6.12 | -25.82 | +0.17 | +2.86% | 196515 | 12054.17 | 3.56% | | 603023 | 威帝股份 | 3.65 | 19198.13 | +0.10 | +2.82% | 91442 | 3333.77 | 1.64% | | 300991 | 创益通 | 31.55 | -285.85 | +0.86 | +2.80% | 46876 | 14996.97 | 4.46% | | 300139 | 晓程科技 | 38.18 | 56.45 | +1.04 | +2.80% | 349776 | 133895.3 | 14.97% | | 002130 | 沃尔核材 | 17.62 | 21.93 | +0.47 | +2.74% | 572588 | 101982.2 | 4.99% | | 300916 | 朗特智能 | 21.51 | 42.30 | +0.57 | +2.72% | 36132 | 7797.15 | 3.64% | | 300351 | 永贵电器 | 14.81 | 329.26 | +0.39 | +2.70% | 197554 | 29454.68 | 7.50% | | 301123 | 奕东电子 | 104.91 | -480.55 | +2.74 | +2.68% | 126072 | 137243.8 | 7.64% | | 603228 | 景旺电子 | 70.05 | 60.67 | +1.80 | +2.64% | 440017 | 317185.5 | 4.48% | | 300711 | 广哈通信 | 15.97 | 57.05 | +0.41 | +2.63% | 42618 | 6831.05 | 1.72% | | 920005 | 鼎佳精密 | 26.11 | 41.32 | +0.66 | +2.59% | 3701 | 961.5505 | 1.72% | | 002766 | 索菱股份 | 3.57 | -41.31 | +0.09 | +2.59% | 228910 | 8162.11 | 2.67% | | 002660 | 茂硕电源 | 6.46 | -8.73 | +0.16 | +2.54% | 63887 | 4128.6 | 1.86% | | 002194 | 武汉凡谷 | 8.96 | -294.62 | +0.22 | +2.52% | 253164 | 22750.93 | 4.96% | | 300615 | 欣天科技 | 9.67 | -48.47 | +0.23 | +2.44% | 53264 | 5177.57 | 3.48% | | 301275 | 汉朔科技 | 41.97 | 36.73 | +0.99 | +2.42% | 64921 | 27033.56 | 2.16% | | 603528 | 多伦科技 | 5.95 | -79.55 | +0.14 | +2.41% | 142566 | 8413.529 | 2.02% | | 001388 | 信通电子 | 26.81 | 36.14 | +0.62 | +2.37% | 15967 | 4274.68 | 1.89% | | 301067 | 显盈科技 | 30.40 | -44.27 | +0.70 | +2.36% | 86889 | 26813.92 | 13.16% | | 300449 | 汉邦高科 | 6.96 | -34.62 | +0.16 | +2.35% | 123212 | 8556.64 | 3.19% | | 920198 | 微创光电 | 7.43 | 151.79 | +0.17 | +2.34% | 31545 | 2324.66 | 4.48% | | 603660 | 苏州科达 | 10.50 | -10.18 | +0.24 | +2.34% | 227295 | 24174.55 | 3.98% | | 300638 | 广和通 | 18.11 | 68.17 | +0.41 | +2.32% | 232044 | 42600.16 | 4.37% | | 302132 | 中航成飞 | 57.10 | 43.99 | +1.29 | +2.31% | 112524 | 64237.61 | 1.92% | | 920183 | 海菲曼 | 29.22 | 19.09 | +0.66 | +2.31% | 2120 | 616.7958 | 1.88% | | 688385 | 复旦微电 | 74.00 | 249.34 | +1.65 | +2.28% | 553648.4 | 413794.5 | 10.26% | | 301318 | 维海德 | 20.19 | 58.10 | +0.45 | +2.28% | 13185 | 2672.42 | 1.41% | | 003040 | 楚天龙 | 10.46 | -205.27 | +0.23 | +2.25% | 127057 | 13387.94 | 2.78% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 87200.33 | 768.9274 | 3.66% | | 002977 | *ST天箭 | 24.10 | -12.14 | +0.52 | +2.21% | 32676 | 8021.51 | 4.90% | | 300479 | 神思电子 | 13.30 | 240.18 | +0.28 | +2.15% | 45839 | 6089.44 | 2.33% | | 000576 | 甘化科工 | 7.13 | 44.20 | +0.15 | +2.15% | 249016 | 17841.95 | 5.74% | | 001285 | 瑞立科密 | 40.90 | 21.04 | +0.86 | +2.15% | 11389 | 4612.79 | 2.74% | | 688272 | 富吉瑞 | 35.77 | -31.94 | +0.75 | +2.14% | 35909.62 | 13118.94 | 4.72% | | 002583 | 海能达 | 8.24 | -47.42 | +0.17 | +2.11% | 290802 | 23910.47 | 2.27% | | 300078 | 思创智联 | 2.91 | -57.31 | +0.06 | +2.11% | 364761 | 10646.41 | 3.28% | | 002369 | 卓翼科技 | 5.36 | -12.31 | +0.11 | +2.10% | 214358 | 11566.43 | 3.79% | | 688326 | 经纬恒润 | 69.37 | 194.71 | +1.42 | +2.09% | 17307.11 | 12068.22 | 1.55% | | 603106 | 恒银科技 | 6.85 | 124.40 | +0.14 | +2.09% | 83805 | 5744.21 | 1.61% | | 688103 | 国力电子 | 103.00 | 150.19 | +2.03 | +2.01% | 116933.2 | 123457.5 | 12.27% | | 300552 | 万集科技 | 21.82 | -29.83 | +0.43 | +2.01% | 43947 | 9673.649 | 3.19% | | 300782 | 卓胜微 | 94.69 | -139.40 | +1.86 | +2.00% | 289021 | 278956.1 | 6.30% | | 300414 | 中光防雷 | 10.76 | 154.15 | +0.21 | +1.99% | 91110 | 9931.87 | 2.91% | | 300698 | 万马科技 | 26.30 | 73.28 | +0.51 | +1.98% | 23615 | 6269.08 | 1.97% | | 001373 | 翔腾新材 | 27.44 | -44.98 | +0.53 | +1.97% | 25130 | 6983.89 | 5.99% | | 300256 | 星星科技 | 2.60 | -137.63 | +0.05 | +1.96% | 306277 | 7967.729 | 1.37% | | 688775 | 影石创新 | 138.60 | 66.39 | +2.62 | +1.93% | 40433.27 | 56309.29 | 1.56% | | 300079 | 数码视讯 | 4.25 | 169.74 | +0.08 | +1.92% | 389592 | 16611.1 | 3.01% | | 300220 | 金运激光 | 10.11 | -389.16 | +0.19 | +1.92% | 32256 | 3274.15 | 2.14% | | 600100 | 同方股份 | 6.96 | 70.34 | +0.13 | +1.90% | 390802 | 27254.13 | 1.17% | | 300565 | 科信技术 | 9.65 | -26.36 | +0.18 | +1.90% | 153363 | 15053.96 | 6.72% | | 002813 | 路畅科技 | 19.13 | -24.89 | +0.35 | +1.86% | 13178 | 2522.39 | 1.10% | | 300270 | 中威电子 | 13.23 | -94.36 | +0.24 | +1.85% | 287889 | 37908.13 | 11.21% | | 002351 | 漫步者 | 9.38 | 19.35 | +0.17 | +1.85% | 86997 | 8149.08 | 1.67% | | 002869 | 金溢科技 | 15.48 | -18.53 | +0.28 | +1.84% | 25990 | 4055.79 | 1.65% | | 002876 | 三利谱 | 31.56 | 108.09 | +0.56 | +1.81% | 113249 | 36780.55 | 7.60% | | 002180 | 奔图科技 | 16.54 | -31.86 | +0.29 | +1.78% | 243325 | 40600.31 | 1.79% | | 300822 | 贝仕达克 | 11.41 | 150.27 | +0.20 | +1.78% | 29289 | 3347.82 | 1.01% | | 300709 | 精研科技 | 47.44 | 462.32 | +0.82 | +1.76% | 161552 | 76127.16 | 10.82% | | 300847 | 中船汉光 | 13.33 | 34.59 | +0.23 | +1.76% | 36703 | 4913.74 | 1.24% | | 002446 | 盛路通信 | 10.52 | 138.44 | +0.18 | +1.74% | 678442 | 72203.26 | 8.00% | | 301135 | 瑞德智能 | 15.82 | 120.55 | +0.27 | +1.74% | 17036 | 2704.69 | 1.69% | | 300205 | *ST天喻 | 4.70 | -3.33 | +0.08 | +1.73% | 18934 | 881.54 | 0.44% | | 603185 | 弘元绿能 | 14.80 | -240.03 | +0.25 | +1.72% | 204911 | 30837.38 | 3.02% | | 301578 | 辰奕智能 | 20.73 | 168.98 | +0.35 | +1.72% | 12066 | 2500.74 | 4.01% | | 301589 | 诺瓦星云 | 148.10 | 23.57 | +2.43 | +1.67% | 14165 | 21140.36 | 4.11% | | 920876 | 慧为智能 | 16.66 | 595.92 | +0.27 | +1.65% | 16115 | 2686.343 | 4.11% | | 300546 | 雄帝科技 | 14.82 | 107.57 | +0.24 | +1.65% | 39978 | 5962.55 | 2.89% | | 300474 | 景嘉微 | 63.63 | -200.50 | +1.03 | +1.65% | 282137 | 177730.4 | 6.94% | | 688081 | 兴图新科 | 38.36 | -78.08 | +0.62 | +1.64% | 20112.99 | 7780.193 | 1.95% | | 002983 | 芯瑞达 | 24.17 | 49.08 | +0.39 | +1.64% | 68998 | 17315.75 | 5.38% | | 688159 | 有方科技 | 38.16 | 94.27 | +0.61 | +1.62% | 41518.59 | 16160.77 | 4.48% | | 300076 | *ST宁视 | 4.43 | -23.33 | +0.07 | +1.61% | 30899 | 1346.99 | 0.73% | | 001314 | 亿道信息 | 61.24 | 79.52 | +0.96 | +1.59% | 83672 | 52148.24 | 6.73% | | 002045 | 国光电器 | 7.67 | -25.23 | +0.12 | +1.59% | 171469 | 13243.78 | 3.05% | | 301330 | 熵基科技 | 24.24 | 28.83 | +0.37 | +1.55% | 30978 | 7564.81 | 1.59% | | 002161 | 远望谷 | 5.28 | 2992.13 | +0.08 | +1.54% | 164929 | 8763.9 | 2.23% | | 301503 | 智迪科技 | 26.71 | 25.61 | +0.37 | +1.40% | 6848 | 1836.91 | 3.42% | | 301141 | 中科磁业 | 37.91 | 181.41 | +0.52 | +1.39% | 21181 | 8096.42 | 4.76% | | 600525 | ST长园 | 5.11 | -6.49 | +0.07 | +1.39% | 137838 | 6910.634 | 1.05% | | 688533 | 上声电子 | 21.40 | 19.66 | +0.29 | +1.37% | 8923.53 | 1910.983 | 0.54% | | 300269 | 联建光电 | 5.20 | -674.94 | +0.07 | +1.36% | 419964 | 21909.3 | 7.99% | | 300389 | 艾比森 | 12.73 | 18.44 | +0.17 | +1.35% | 97985 | 12841.93 | 4.46% | | 002017 | 东信和平 | 13.67 | 47.91 | +0.18 | +1.33% | 117980 | 16290.16 | 2.03% | | 002960 | 青鸟智控 | 8.39 | 28.03 | +0.11 | +1.33% | 158396 | 13491.1 | 1.64% | | 002835 | 同为股份 | 11.56 | 22.05 | +0.15 | +1.31% | 25070 | 2907.73 | 1.97% | | 301600 | 慧翰股份 | 82.75 | 55.13 | +1.05 | +1.29% | 12451 | 10363.94 | 3.86% | | 688080 | 映翰通 | 38.06 | 20.61 | +0.47 | +1.25% | 16215.89 | 6213.997 | 2.20% | | 603633 | 徕木股份 | 6.56 | -13.78 | +0.08 | +1.23% | 142432 | 9530.98 | 3.34% | | 300042 | 朗科科技 | 63.30 | 104.19 | +0.77 | +1.23% | 258513 | 170073.6 | 12.90% | | 002189 | 中光学 | 19.85 | -23.58 | +0.24 | +1.22% | 36114 | 7201.05 | 1.38% | | 301413 | 安培龙 | 68.88 | 119.94 | +0.78 | +1.15% | 58245 | 40818.96 | 7.63% | | 300134 | 大富科技 | 8.07 | -23.16 | +0.09 | +1.13% | 124134 | 10140.81 | 1.62% | | 920641 | 格利尔 | 12.87 | 178.46 | +0.14 | +1.10% | 14630 | 1890.293 | 3.23% | | 688100 | 威胜信息 | 28.93 | 21.07 | +0.31 | +1.08% | 28835.88 | 8418.657 | 0.59% | | 300211 | *ST亿通 | 7.65 | -82.15 | +0.08 | +1.06% | 35484 | 2728.87 | 1.19% | | 301328 | 维峰电子 | 70.53 | 122.22 | +0.73 | +1.05% | 36648 | 26504.77 | 3.18% | | 002981 | 朝阳科技 | 20.43 | 56.39 | +0.20 | +0.99% | 31905 | 6541.39 | 2.62% | | 301567 | 贝隆精密 | 34.65 | -216.89 | +0.33 | +0.96% | 11397 | 3981.57 | 5.37% | | 688210 | 统联精密 | 36.21 | -215.04 | +0.34 | +0.95% | 38269.63 | 14056.29 | 2.35% | | 688608 | 恒玄科技 | 118.20 | 56.85 | +1.05 | +0.90% | 80046.14 | 96729.6 | 3.38% | | 600980 | 北矿科技 | 17.32 | 26.41 | +0.15 | +0.87% | 29827 | 5191.735 | 1.58% | | 300127 | 银河磁体 | 25.61 | 43.08 | +0.22 | +0.87% | 61079 | 15901.14 | 2.63% | | 301491 | 汉桑科技 | 38.42 | 23.05 | +0.32 | +0.84% | 6306 | 2425.87 | 2.21% | | 003028 | 振邦智能 | 22.32 | 65.55 | +0.18 | +0.81% | 14858 | 3317.45 | 2.11% | | 000016 | *ST康佳A | 2.49 | -0.47 | +0.02 | +0.81% | 170284 | 4212.57 | 1.07% | | 300590 | 移为通信 | 14.98 | 59.33 | +0.12 | +0.81% | 246816 | 37196.76 | 6.90% | | 603296 | 华勤技术 | 82.80 | 29.38 | +0.66 | +0.80% | 492743 | 411582.4 | 6.17% | | 301042 | 安联锐视 | 69.07 | 213.75 | +0.54 | +0.79% | 26946 | 18563.48 | 2.92% | | 688636 | 智明达 | 41.00 | 63.83 | +0.31 | +0.76% | 148891.8 | 62724.68 | 8.56% | | 300807 | 天迈科技 | 38.47 | -73.19 | +0.29 | +0.76% | 12899 | 4974.97 | 2.48% | | 002199 | *ST东晶 | 11.97 | -78.56 | +0.09 | +0.76% | 28172 | 3409.65 | 1.22% | | 300793 | 佳禾智能 | 10.82 | -22.98 | +0.08 | +0.74% | 70030 | 7646.129 | 1.88% | | 688011 | 新光光电 | 63.00 | -152.61 | +0.45 | +0.72% | 31584.85 | 20248.22 | 3.19% | | 920036 | 觅睿科技 | 32.52 | 28.02 | +0.23 | +0.71% | 8960 | 2934.37 | 6.86% | | 603893 | 瑞芯微 | 208.80 | 76.15 | +1.44 | +0.69% | 298235 | 647029.5 | 7.05% | | 603390 | 通达电气 | 10.15 | 27.38 | +0.07 | +0.69% | 55440 | 5662.4 | 1.58% | | 002920 | 德赛西威 | 88.98 | 22.76 | +0.60 | +0.68% | 111508 | 99302.34 | 1.87% | | 688175 | 高凌信息 | 28.69 | -190.50 | +0.19 | +0.67% | 57541.08 | 16966.57 | 3.42% | | 300956 | 英力股份 | 10.62 | 533.75 | +0.07 | +0.66% | 66898 | 7152.94 | 3.18% | | 003019 | 宸展光电 | 27.60 | 28.36 | +0.18 | +0.66% | 81218 | 23097.47 | 4.75% | | 300322 | 硕贝德 | 22.22 | 168.72 | +0.14 | +0.63% | 283046 | 63800.07 | 6.43% | | 301606 | 绿联科技 | 57.53 | 30.14 | +0.36 | +0.63% | 22674 | 13158.75 | 1.37% | | 920821 | 则成电子 | 17.78 | 312.01 | +0.11 | +0.62% | 15654 | 2770.368 | 2.15% | | 002841 | 视源股份 | 52.45 | 33.39 | +0.32 | +0.61% | 447045 | 242501.8 | 8.57% | | 002036 | 联创电子 | 6.76 | -6.43 | +0.04 | +0.60% | 324023 | 21928.55 | 3.07% | | 301383 | 天键股份 | 22.47 | -51.96 | +0.12 | +0.54% | 24727 | 5663.65 | 3.50% | | 600990 | 四创电子 | 19.26 | -16.10 | +0.10 | +0.52% | 118316 | 22868.73 | 4.40% | | 688007 | 光峰科技 | 11.75 | -18.66 | +0.06 | +0.51% | 68733.87 | 8187.415 | 1.50% | | 301180 | 万祥科技 | 11.82 | -733.59 | +0.06 | +0.51% | 43440 | 5191.88 | 2.65% | | 002952 | 亚世光电 | 20.02 | 217.10 | +0.10 | +0.50% | 38437 | 7780.18 | 2.92% | | 300628 | 亿联网络 | 34.43 | 16.19 | +0.17 | +0.50% | 106009 | 36946.16 | 1.46% | | 000063 | 中兴通讯 | 40.53 | 43.32 | +0.20 | +0.50% | 4502718 | 1863406 | 11.18% | | 301571 | 国科天成 | 67.51 | 56.12 | +0.31 | +0.46% | 94535 | 64805.34 | 7.93% | | 002388 | 新亚制程 | 4.49 | -73.74 | +0.02 | +0.45% | 332289 | 15208.47 | 6.57% | | 000727 | 冠捷科技 | 2.33 | -11.76 | +0.01 | +0.43% | 827968 | 19385.74 | 1.83% | | 688618 | 三旺通信 | 28.28 | 114.80 | +0.12 | +0.43% | 25810.42 | 7393.737 | 2.35% | | 000045 | 深纺织A | 9.62 | 69.85 | +0.04 | +0.42% | 45952 | 4475.64 | 1.01% | | 688208 | 道通科技 | 25.05 | 18.03 | +0.10 | +0.40% | 109292 | 27651.72 | 1.63% | | 300570 | 太辰光 | 211.64 | 168.44 | +0.81 | +0.38% | 218839 | 477564 | 11.39% | | 300708 | 聚灿光电 | 7.90 | 43.03 | +0.03 | +0.38% | 191862 | 15202.22 | 2.69% | | 300296 | 利亚德 | 5.27 | 57.71 | +0.02 | +0.38% | 673175.1 | 35791.6 | 2.91% | | 000509 | 华塑控股 | 3.21 | -245.30 | +0.01 | +0.31% | 438842 | 14296.71 | 4.09% | | 688707 | 振华新材 | 10.82 | -12.79 | +0.03 | +0.28% | 92983.33 | 10140.09 | 1.83% | | 301391 | 卡莱特 | 53.03 | 212.31 | +0.14 | +0.26% | 15125 | 8151.55 | 1.63% | | 300397 | 天和防务 | 12.48 | -108.97 | +0.03 | +0.24% | 310249 | 39350.47 | 7.60% | | 002236 | 大华股份 | 17.29 | 14.48 | +0.04 | +0.23% | 704176 | 123062.5 | 2.94% | | 300968 | 格林精密 | 8.84 | -67.50 | +0.02 | +0.23% | 73513 | 6602.64 | 1.78% | | 603341 | 龙旗科技 | 42.47 | 49.72 | +0.09 | +0.21% | 169406 | 72731.14 | 6.36% | | 300647 | 超频三 | 5.37 | -17.19 | +0.01 | +0.19% | 117834 | 6392.27 | 2.68% | | 688182 | 灿勤科技 | 37.31 | 150.24 | +0.06 | +0.16% | 93154.09 | 35642.54 | 2.33% | | 300393 | 中来股份 | 6.54 | -4.78 | +0.01 | +0.15% | 289889 | 19250.53 | 3.03% | | 002449 | 国星光电 | 6.84 | -66.87 | +0.01 | +0.15% | 122171 | 8412.79 | 1.98% | | 300940 | 南极光 | 13.99 | 47.89 | +0.02 | +0.14% | 51267 | 7287 | 3.26% | | 603293 | 埃泰克 | 38.95 | 27.64 | +0.05 | +0.13% | 18392 | 7223.391 | 5.24% | | 600498 | 烽火通信 | 56.87 | 184.33 | +0.07 | +0.12% | 1562923 | 910536.5 | 12.29% | | 300787 | 海能实业 | 8.68 | 41.61 | +0.01 | +0.12% | 45106 | 3936.39 | 2.30% | | 000020 | 深华发A | 10.60 | 86.45 | +0.01 | +0.09% | 43402 | 4636.65 | 2.40% | | 300743 | 天地数码 | 14.36 | 18.78 | +0.01 | +0.07% | 20974 | 3027.2 | 1.65% | | 688667 | 菱电电控 | 112.77 | 39.73 | +0.06 | +0.05% | 8432.71 | 9643.404 | 1.60% | | 301314 | 科瑞思 | 41.94 | 131.30 | +0.02 | +0.05% | 10725 | 4549.63 | 5.87% | | 300563 | 神宇股份 | 26.51 | 64.07 | +0.01 | +0.04% | 54463 | 14702.62 | 4.30% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 002052 | 同洲电子 | 8.08 | 99.66 | 0.00 | 0.00% | 145069 | 11865.15 | 2.10% | | 300232 | 洲明科技 | 5.07 | -74.13 | 0.00 | 0.00% | 175423 | 9014.15 | 1.98% | | 300710 | 万隆光电 | 29.34 | -84.24 | 0.00 | 0.00% | 30629 | 9015.97 | 4.11% | | 603890 | 春秋电子 | 22.92 | 33.54 | 0.00 | 0.00% | 295357 | 68847.19 | 6.61% | | 605258 | 协和电子 | 27.13 | 39.86 | 0.00 | 0.00% | 27703 | 7668.19 | 3.15% | | 301045 | 天禄科技 | 93.00 | 280.08 | 0.00 | 0.00% | 80296 | 76814.44 | 11.19% | | 301329 | 信音电子 | 20.76 | 46.27 | -0.01 | -0.05% | 46110 | 9687.05 | 10.72% | | 300928 | 华安鑫创 | 26.31 | -17.94 | -0.02 | -0.08% | 10314 | 2735.79 | 2.06% | | 603042 | 华脉科技 | 12.22 | -45.73 | -0.01 | -0.08% | 121677 | 14997.8 | 5.83% | | 002387 | 维信诺 | 8.08 | -4.54 | -0.01 | -0.12% | 245430 | 19837.9 | 1.76% | | 300394 | 天孚通信 | 271.12 | 136.17 | -0.38 | -0.14% | 646231 | 1829072 | 5.94% | | 002866 | 传艺科技 | 14.53 | 67.75 | -0.03 | -0.21% | 66938 | 9817.5 | 3.69% | | 300701 | 森霸传感 | 9.40 | 35.43 | -0.02 | -0.21% | 37115 | 3521.3 | 1.48% | | 002528 | *ST英飞 | 4.43 | -16.87 | -0.01 | -0.23% | 48520 | 2149.14 | 0.46% | | 920001 | 纬达光电 | 13.11 | -64.50 | -0.03 | -0.23% | 22190 | 2938.509 | 2.50% | | 301488 | 豪恩汽电 | 117.03 | 164.48 | -0.27 | -0.23% | 14452 | 17216.95 | 3.48% | | 688720 | 艾森股份 | 105.33 | 243.31 | -0.27 | -0.26% | 159233.1 | 181020 | 20.37% | | 002848 | 高斯贝尔 | 13.80 | -39.10 | -0.04 | -0.29% | 66296 | 9176.84 | 4.01% | | 300460 | ST惠伦 | 9.90 | -17.38 | -0.03 | -0.30% | 70942 | 7030.84 | 2.53% | | 300136 | 信维通信 | 99.38 | 130.63 | -0.33 | -0.33% | 1326124 | 1352025 | 16.07% | | 300582 | 英飞特 | 11.72 | -7.12 | -0.04 | -0.34% | 68221 | 8100.6 | 3.01% | | 603496 | 恒为科技 | 25.72 | 169.27 | -0.09 | -0.35% | 305346 | 78275.29 | 9.54% | | 002906 | 华阳集团 | 24.61 | 16.31 | -0.09 | -0.36% | 65263 | 16147.1 | 1.24% | | 603327 | 福蓉科技 | 8.20 | 58.72 | -0.03 | -0.36% | 214429 | 17610.84 | 2.05% | | 688582 | 芯动联科 | 57.40 | 88.15 | -0.21 | -0.36% | 138856.8 | 82500.25 | 3.46% | | 002888 | 惠威科技 | 18.48 | 147.83 | -0.07 | -0.38% | 25452 | 4760.78 | 3.40% | | 688609 | 九联科技 | 10.37 | -38.89 | -0.04 | -0.38% | 275490.3 | 29415.32 | 5.51% | | 301622 | 英思特 | 42.39 | 63.07 | -0.17 | -0.40% | 15351 | 6606.95 | 2.37% | | 002796 | 世嘉科技 | 33.51 | -138.08 | -0.14 | -0.42% | 105272 | 35858.54 | 4.62% | | 301479 | 弘景光电 | 57.23 | 38.81 | -0.24 | -0.42% | 25761 | 15016.52 | 3.61% | | 600562 | 国睿科技 | 21.31 | 41.98 | -0.09 | -0.42% | 170725 | 36835.7 | 1.37% | | 002456 | 欧菲光 | 9.47 | -225.43 | -0.04 | -0.42% | 3386534 | 324120.3 | 10.21% | | 301002 | 崧盛股份 | 37.46 | 444.58 | -0.21 | -0.56% | 52237 | 19787.48 | 6.15% | | 000988 | 华工科技 | 158.07 | 93.53 | -0.93 | -0.58% | 737614 | 1211392 | 7.34% | | 600198 | 大唐电信 | 8.40 | -224.24 | -0.05 | -0.59% | 359544 | 30652.84 | 2.76% | | 301608 | 博实结 | 47.70 | 25.35 | -0.29 | -0.60% | 16784 | 8185.94 | 2.82% | | 605218 | 伟时电子 | 14.74 | -209.58 | -0.09 | -0.61% | 36262 | 5449.11 | 1.70% | | 002587 | 奥拓电子 | 5.86 | 306.15 | -0.04 | -0.68% | 258057 | 15236.09 | 4.84% | | 603072 | 天和磁材 | 33.57 | 51.24 | -0.23 | -0.68% | 36708 | 12405.55 | 2.91% | | 688093 | 世华科技 | 30.59 | 21.60 | -0.21 | -0.68% | 64902.33 | 20798.49 | 2.31% | | 688439 | 振华风光 | 46.45 | 68.05 | -0.33 | -0.71% | 44895.5 | 21267.91 | 2.24% | | 688143 | 长盈通 | 156.60 | 935.76 | -1.20 | -0.76% | 122015.2 | 195698.8 | 9.97% | | 003015 | 日久光电 | 11.59 | 37.51 | -0.09 | -0.77% | 65103 | 7645.07 | 2.63% | | 688475 | 萤石网络 | 27.75 | 35.76 | -0.22 | -0.79% | 70622.59 | 19823.07 | 0.90% | | 300884 | 狄耐克 | 11.60 | 235.75 | -0.10 | -0.85% | 58290 | 6857.66 | 3.04% | | 301282 | 金禄电子 | 25.48 | 64.16 | -0.22 | -0.86% | 115173 | 29567.47 | 6.52% | | 688184 | ST帕瓦 | 11.27 | -2.84 | -0.11 | -0.97% | 23943.07 | 2671.09 | 2.44% | | 300691 | 联合光电 | 14.17 | 129.74 | -0.14 | -0.98% | 59578 | 8574.449 | 2.70% | | 600877 | 电科芯片 | 16.93 | 671.34 | -0.17 | -0.99% | 596274 | 102550.6 | 5.04% | | 300909 | 汇创达 | 56.00 | 485.11 | -0.57 | -1.01% | 51988 | 29479.24 | 4.03% | | 920809 | 安达科技 | 7.79 | -36.75 | -0.08 | -1.02% | 137796 | 10822.06 | 3.00% | | 603025 | 大豪科技 | 13.50 | 19.33 | -0.14 | -1.03% | 111627 | 15368.85 | 1.01% | | 300301 | ST长方 | 3.63 | -20.33 | -0.04 | -1.09% | 77209 | 2817.2 | 0.98% | | 301106 | 骏成科技 | 17.81 | 34.29 | -0.20 | -1.11% | 28150 | 5107.59 | 1.97% | | 689009 | 九号公司 | 37.82 | 18.37 | -0.44 | -1.15% | 118866.7 | 45504.11 | 2.12% | | 688027 | 国盾量子 | 446.70 | 6873.94 | -5.20 | -1.15% | 29394.64 | 133959.4 | 3.66% | | 605588 | 冠石科技 | 59.07 | -52.24 | -0.69 | -1.15% | 33623 | 20735.18 | 4.60% | | 688230 | 芯导科技 | 74.30 | 77.99 | -0.88 | -1.17% | 29976.38 | 22936.18 | 2.55% | | 688665 | 四方光电 | 55.66 | 42.19 | -0.66 | -1.17% | 11821.98 | 6772.937 | 1.17% | | 688788 | 科思科技 | 41.90 | -30.04 | -0.50 | -1.18% | 46769.65 | 20047.66 | 2.14% | | 301183 | 东田微 | 222.30 | 163.98 | -2.68 | -1.19% | 55509 | 128368.4 | 9.46% | | 603516 | 淳中科技 | 106.52 | 73.19 | -1.30 | -1.21% | 57245 | 62250.34 | 2.82% | | 600060 | 海信视像 | 26.95 | 14.12 | -0.34 | -1.25% | 123933 | 33760.01 | 0.95% | | 301577 | 美信科技 | 61.60 | -111.61 | -0.80 | -1.28% | 15454 | 9735.689 | 8.20% | | 688620 | 安凯微 | 16.70 | -47.48 | -0.22 | -1.30% | 327362.3 | 56355.21 | 8.35% | | 002296 | 辉煌科技 | 8.98 | 19.84 | -0.12 | -1.32% | 75811 | 6867.52 | 2.18% | | 300241 | 瑞丰光电 | 5.96 | 63.25 | -0.08 | -1.32% | 369025 | 22255.18 | 6.14% | | 002055 | ST得润 | 6.69 | -99.48 | -0.09 | -1.33% | 160018 | 10749.55 | 2.69% | | 002972 | 科安达 | 16.96 | 45.01 | -0.23 | -1.34% | 64007 | 10959.37 | 4.75% | | 688049 | 炬芯科技 | 44.75 | 37.00 | -0.61 | -1.34% | 103043.5 | 47457.46 | 5.88% | | 301152 | 天力锂能 | 21.70 | -16.80 | -0.30 | -1.36% | 36972 | 8155.86 | 5.21% | | 688260 | 昀冢科技 | 98.88 | -62.21 | -1.38 | -1.38% | 39671.95 | 39655.73 | 3.31% | | 300227 | 光韵达 | 9.93 | -19.49 | -0.14 | -1.39% | 248000 | 25274.15 | 5.43% | | 600288 | 大恒科技 | 16.54 | 44.18 | -0.24 | -1.43% | 1075089 | 183428.4 | 24.61% | | 603083 | 剑桥科技 | 199.09 | 200.38 | -2.91 | -1.44% | 344983 | 734708.9 | 12.52% | | 002049 | 紫光国微 | 85.83 | 44.14 | -1.26 | -1.45% | 892310 | 784113.8 | 10.50% | | 300458 | 全志科技 | 40.03 | 106.46 | -0.60 | -1.48% | 1417782 | 591381 | 17.41% | | 600884 | 杉杉股份 | 11.76 | 35.00 | -0.18 | -1.51% | 636934 | 75649.29 | 3.47% | | 301157 | 华塑科技 | 58.74 | 113.68 | -0.90 | -1.51% | 7283 | 4346.78 | 3.53% | | 002079 | 苏州固锝 | 13.60 | 101.17 | -0.21 | -1.52% | 615036 | 87519.47 | 7.58% | | 300128 | 锦富技术 | 5.07 | -19.80 | -0.08 | -1.55% | 381956 | 19755.59 | 2.94% | | 300504 | 天邑股份 | 16.58 | -78.07 | -0.28 | -1.66% | 132459 | 22485.63 | 6.07% | | 300331 | 苏大维格 | 65.00 | -2890.48 | -1.10 | -1.66% | 128277 | 84828.66 | 5.77% | | 002156 | 通富微电 | 70.95 | 74.44 | -1.22 | -1.69% | 2025277 | 1512259 | 13.35% | | 002925 | 盈趣科技 | 22.50 | 29.25 | -0.40 | -1.75% | 255007 | 60442.82 | 3.49% | | 002426 | 胜利精密 | 3.36 | -14.98 | -0.06 | -1.75% | 1274470 | 43415.22 | 3.75% | | 002579 | 中京电子 | 17.74 | 414.36 | -0.32 | -1.77% | 1262966 | 236923 | 21.65% | | 301150 | 中一科技 | 49.35 | 114.68 | -0.90 | -1.79% | 170364 | 88172.52 | 5.61% | | 001339 | 智微智能 | 97.03 | 133.74 | -1.77 | -1.79% | 165333 | 167181.5 | 10.21% | | 002213 | 大为股份 | 32.98 | 4136.68 | -0.61 | -1.82% | 133408 | 44829.64 | 6.45% | | 603175 | 超颖电子 | 81.02 | 551.90 | -1.53 | -1.85% | 34223 | 28198.96 | 7.53% | | 688790 | 昂瑞微 | 127.68 | -92.88 | -2.42 | -1.86% | 12195.85 | 15793.06 | 9.62% | | 688047 | 龙芯中科 | 147.10 | -141.17 | -2.81 | -1.87% | 115164.9 | 173818.2 | 2.87% | | 002137 | 实益达 | 12.02 | 160.61 | -0.23 | -1.88% | 1154997 | 137106.4 | 29.13% | | 688655 | 迅捷兴 | 37.89 | -220.95 | -0.73 | -1.89% | 76134.24 | 30409.45 | 5.71% | | 688135 | 利扬芯片 | 42.53 | 5489.50 | -0.82 | -1.89% | 450212.9 | 203616.3 | 19.31% | | 688709 | 成都华微 | 36.76 | 362.27 | -0.72 | -1.92% | 125324.4 | 47438.24 | 5.65% | | 300747 | 锐科激光 | 40.77 | 122.62 | -0.80 | -1.92% | 307128 | 128990.4 | 5.88% | | 688591 | 泰凌微 | 34.66 | 83.85 | -0.69 | -1.95% | 95140.58 | 33617.24 | 5.62% | | 688195 | 腾景科技 | 159.51 | 401.10 | -3.19 | -1.96% | 71398.38 | 118512.3 | 3.94% | | 002782 | 可立克 | 17.40 | 33.82 | -0.35 | -1.97% | 118108 | 20926.24 | 2.43% | | 300323 | 华灿光电 | 15.85 | -88.78 | -0.32 | -1.98% | 1457837 | 248217 | 12.27% | | 001308 | 康冠科技 | 19.01 | 30.00 | -0.39 | -2.01% | 48091 | 9349.19 | 0.99% | | 601231 | 环旭电子 | 30.36 | 37.47 | -0.64 | -2.06% | 360321 | 112522.9 | 1.51% | | 002577 | 雷柏科技 | 18.48 | -657.28 | -0.39 | -2.07% | 38935 | 7384.72 | 1.39% | | 002281 | 光迅科技 | 233.45 | 186.47 | -5.04 | -2.11% | 586933 | 1455513 | 7.52% | | 000066 | 中国长城 | 19.45 | 3110.05 | -0.43 | -2.16% | 3327776 | 658177.1 | 10.32% | | 300903 | 科翔股份 | 84.51 | -138.81 | -1.89 | -2.19% | 206878 | 183799.4 | 6.26% | | 301628 | 强达电路 | 87.85 | 56.57 | -2.00 | -2.23% | 17927 | 16189.77 | 6.43% | | 301531 | 春光集团 | 57.21 | 94.15 | -1.31 | -2.24% | 42440 | 25014.33 | 9.05% | | 300602 | 飞荣达 | 45.82 | 69.95 | -1.05 | -2.24% | 278154 | 132308.5 | 6.93% | | 002992 | 宝明科技 | 40.20 | 468.64 | -0.93 | -2.26% | 16350 | 6664.32 | 1.05% | | 603936 | 博敏电子 | 19.38 | -396.17 | -0.45 | -2.27% | 489153 | 99448.72 | 7.76% | | 688126 | 沪硅产业 | 36.40 | -67.51 | -0.85 | -2.28% | 2122387 | 816672.5 | 7.47% | | 301041 | 金百泽 | 27.63 | 131.53 | -0.65 | -2.30% | 48800 | 13979.99 | 6.18% | | 688322 | 奥比中光 | 117.00 | 357.50 | -2.77 | -2.31% | 163610.8 | 199772.2 | 5.13% | | 300219 | 鸿利智汇 | 7.60 | 53.04 | -0.18 | -2.31% | 358584 | 28188.26 | 5.07% | | 600584 | 长电科技 | 101.11 | 109.51 | -2.41 | -2.33% | 3058528 | 3321319 | 17.09% | | 688167 | 炬光科技 | 282.10 | -1867.59 | -6.90 | -2.39% | 84566.14 | 253415.3 | 6.50% | | 603328 | 依顿电子 | 10.89 | 28.09 | -0.27 | -2.42% | 246858 | 27651.5 | 2.47% | | 920357 | 雅葆轩 | 17.10 | 23.89 | -0.43 | -2.45% | 26493 | 4642.055 | 4.21% | | 300866 | 安克创新 | 105.92 | 24.49 | -2.68 | -2.47% | 38431 | 41285.22 | 1.25% | | 301191 | 菲菱科思 | 122.83 | 116.06 | -3.16 | -2.51% | 133588 | 172283.6 | 25.54% | | 000733 | 振华科技 | 47.14 | 26.58 | -1.22 | -2.52% | 438534 | 212505.3 | 7.91% | | 002635 | 安洁科技 | 17.36 | 99.68 | -0.45 | -2.53% | 423049 | 75387.98 | 10.70% | | 688183 | 生益电子 | 123.00 | 59.98 | -3.20 | -2.54% | 195592.9 | 250300.6 | 2.34% | | 603068 | 博通集成 | 39.05 | 269.69 | -1.02 | -2.55% | 137193 | 54955.67 | 9.04% | | 002179 | 中航光电 | 39.10 | 42.77 | -1.03 | -2.57% | 627803 | 254312.8 | 2.99% | | 000536 | 华映科技 | 3.40 | -9.21 | -0.09 | -2.58% | 972608 | 33815.89 | 3.52% | | 603267 | 鸿远电子 | 61.22 | 49.46 | -1.64 | -2.61% | 173927 | 110215.1 | 7.53% | | 300303 | 聚飞光电 | 8.81 | 43.73 | -0.24 | -2.65% | 748064 | 68018.64 | 5.63% | | 002415 | 海康威视 | 34.45 | 21.14 | -0.94 | -2.66% | 1156138 | 405431 | 1.28% | | 688668 | 鼎通科技 | 332.61 | 172.87 | -9.08 | -2.66% | 47995.63 | 168479.7 | 3.45% | | 603005 | 晶方科技 | 43.97 | 77.57 | -1.22 | -2.70% | 1032491 | 485066.9 | 15.83% | | 002962 | 五方光电 | 14.40 | 139.59 | -0.40 | -2.70% | 218845 | 32543.2 | 10.46% | | 301205 | 联特科技 | 264.56 | 393.63 | -7.44 | -2.74% | 85182 | 242326.3 | 10.17% | | 002729 | 好利科技 | 14.19 | 64.09 | -0.40 | -2.74% | 85300 | 12340.12 | 4.86% | | 301566 | 达利凯普 | 27.49 | 68.05 | -0.78 | -2.76% | 228507 | 66279.38 | 10.58% | | 002861 | 瀛通通讯 | 21.15 | -49.30 | -0.61 | -2.80% | 55846 | 12091.74 | 3.72% | | 301280 | 珠城科技 | 48.25 | 43.70 | -1.40 | -2.82% | 36166 | 18025.8 | 3.64% | | 002600 | 领益智造 | 15.16 | 58.23 | -0.44 | -2.82% | 2340484 | 366271.6 | 3.25% | | 603920 | 世运电路 | 41.76 | 55.65 | -1.22 | -2.84% | 281945 | 122205.7 | 3.91% | | 920190 | 雷神科技 | 25.52 | 90.94 | -0.75 | -2.85% | 97532 | 25464.94 | 9.81% | | 688041 | 海光信息 | 353.00 | 300.98 | -10.46 | -2.88% | 513423.8 | 1928165 | 2.21% | | 301631 | 壹连科技 | 70.97 | 29.88 | -2.13 | -2.91% | 17302 | 12574.99 | 3.97% | | 300976 | 达瑞电子 | 69.38 | 43.73 | -2.09 | -2.92% | 40668 | 29162.73 | 3.38% | | 002636 | 金安国纪 | 96.64 | 146.81 | -2.92 | -2.93% | 427562 | 438433.5 | 5.90% | | 603380 | 易德龙 | 41.31 | 31.42 | -1.25 | -2.94% | 92798 | 39160.65 | 5.78% | | 688079 | 美迪凯 | 22.35 | -50.55 | -0.68 | -2.95% | 184392.9 | 43212.86 | 4.56% | | 301348 | 蓝箭电子 | 27.34 | -172.15 | -0.85 | -3.02% | 236711 | 67361.12 | 15.26% | | 920139 | 华岭股份 | 17.36 | -79.46 | -0.54 | -3.02% | 78925 | 14053.42 | 3.04% | | 688635 | 长进光子 | 391.00 | 364.99 | -12.24 | -3.04% | 23332.56 | 94554.79 | 13.14% | | 002845 | 同兴达 | 15.56 | 126.26 | -0.49 | -3.05% | 515888 | 84432.99 | 20.62% | | 300046 | 台基股份 | 29.34 | 152.00 | -0.93 | -3.07% | 105236 | 31990.66 | 4.45% | | 300073 | 当升科技 | 42.88 | 29.23 | -1.37 | -3.10% | 138412 | 60488.95 | 2.74% | | 300802 | 矩子科技 | 21.16 | 66.60 | -0.68 | -3.11% | 106625 | 23345.85 | 5.47% | | 301189 | 奥尼电子 | 53.81 | -77.67 | -1.73 | -3.11% | 50352 | 28407.21 | 3.19% | | 300555 | ST路通 | 13.00 | -27.24 | -0.42 | -3.13% | 20949 | 2771.26 | 1.06% | | 002913 | 奥士康 | 54.34 | 80.93 | -1.76 | -3.14% | 63653 | 35574.72 | 2.11% | | 688800 | 瑞可达 | 79.16 | 80.85 | -2.57 | -3.14% | 181521.8 | 153638.8 | 6.29% | | 300752 | 隆利科技 | 11.91 | 83.86 | -0.39 | -3.17% | 120407 | 14901.21 | 5.40% | | 603738 | 泰晶科技 | 46.57 | 269.91 | -1.53 | -3.18% | 393329 | 192202.3 | 10.19% | | 603933 | 睿能科技 | 22.46 | 82.73 | -0.74 | -3.19% | 93235 | 21652.48 | 4.49% | | 002955 | 鸿合科技 | 31.92 | 802.21 | -1.06 | -3.21% | 49383 | 16075.11 | 2.52% | | 300939 | 秋田微 | 57.10 | 91.75 | -1.90 | -3.22% | 38983 | 23053.39 | 3.25% | | 605118 | 力鼎光电 | 33.62 | 50.53 | -1.12 | -3.22% | 74672 | 25766 | 1.83% | | 603052 | 可川科技 | 69.48 | -1978.56 | -2.32 | -3.23% | 37661 | 27134.14 | 2.00% | | 603160 | 汇顶科技 | 58.50 | 35.92 | -1.99 | -3.29% | 107167 | 64385.34 | 2.30% | | 002134 | 天津普林 | 27.25 | 425.98 | -0.93 | -3.30% | 169512 | 47691.66 | 6.85% | | 605058 | 澳弘电子 | 28.66 | 27.51 | -0.99 | -3.34% | 30670 | 9030.86 | 2.15% | | 301387 | 光大同创 | 73.88 | -6451.65 | -2.56 | -3.35% | 24309 | 18625.85 | 5.70% | | 002709 | 天赐材料 | 40.06 | 28.49 | -1.40 | -3.38% | 1354285 | 570873.8 | 8.97% | | 603659 | 璞泰来 | 24.60 | 20.48 | -0.86 | -3.38% | 359278 | 90231.95 | 1.68% | | 600888 | 新疆众和 | 11.75 | 25.88 | -0.42 | -3.45% | 696734 | 84215.64 | 4.49% | | 688601 | 力芯微 | 56.45 | 293.48 | -2.02 | -3.45% | 74586.6 | 43647.71 | 5.58% | | 002806 | 华锋股份 | 15.72 | -77.95 | -0.58 | -3.56% | 96392 | 15500.13 | 5.54% | | 002217 | ST合力泰 | 1.61 | 618.60 | -0.06 | -3.59% | 2946435 | 47439.8 | 4.05% | | 002475 | 立讯精密 | 62.14 | 27.88 | -2.32 | -3.60% | 1422326 | 912129 | 1.94% | | 000050 | 深天马A | 7.75 | -276.68 | -0.29 | -3.61% | 660058 | 52553.95 | 2.71% | | 920491 | 奥迪威 | 26.35 | 44.16 | -0.99 | -3.62% | 40244 | 10890.8 | 3.47% | | 002106 | 莱宝高科 | 11.64 | 40.08 | -0.44 | -3.64% | 496619 | 60224.09 | 7.05% | | 300120 | 经纬辉开 | 7.93 | -9.22 | -0.30 | -3.65% | 581443 | 47803.35 | 11.02% | | 301486 | 致尚科技 | 198.70 | 397.21 | -7.52 | -3.65% | 54788 | 112261.1 | 7.52% | | 688629 | 华丰科技 | 202.00 | 219.02 | -7.68 | -3.66% | 279091.3 | 602604.9 | 6.05% | | 603501 | 豪威集团 | 103.21 | 35.25 | -3.93 | -3.67% | 448600 | 479486.7 | 3.72% | | 301511 | 德福科技 | 116.52 | 304.06 | -4.47 | -3.69% | 269971 | 327334.9 | 7.21% | | 300842 | 帝科股份 | 78.00 | -38.21 | -3.00 | -3.70% | 57538 | 46747.61 | 4.46% | | 301379 | 天山电子 | 35.60 | 56.08 | -1.37 | -3.71% | 529213 | 197223.1 | 33.87% | | 600171 | 上海贝岭 | 28.28 | 91.02 | -1.09 | -3.71% | 331868 | 96770.6 | 4.68% | | 002916 | 深南电路 | 426.00 | 79.84 | -16.56 | -3.74% | 130742 | 582800.7 | 1.97% | | 301176 | 逸豪新材 | 51.19 | -181.47 | -1.99 | -3.74% | 62406 | 33193.72 | 3.80% | | 301536 | 星宸科技 | 118.01 | 104.24 | -4.59 | -3.74% | 115180 | 142010.9 | 6.15% | | 300726 | 宏达电子 | 67.45 | 63.12 | -2.63 | -3.75% | 173377 | 122530 | 8.09% | | 002885 | 京泉华 | 34.07 | 95.35 | -1.36 | -3.84% | 185644 | 65077.02 | 7.82% | | 688388 | 嘉元科技 | 33.61 | 144.89 | -1.36 | -3.89% | 441353.3 | 155297.2 | 6.69% | | 301389 | 隆扬电子 | 67.08 | 190.13 | -2.74 | -3.92% | 76912 | 53544.74 | 2.71% | | 301626 | 苏州天脉 | 313.01 | 321.12 | -12.89 | -3.96% | 13407 | 43208.64 | 2.55% | | 688209 | 英集芯 | 27.65 | 58.95 | -1.14 | -3.96% | 192050.3 | 55190.84 | 4.43% | | 001399 | 惠科股份 | 37.03 | 71.40 | -1.53 | -3.97% | 1178469 | 459348.5 | 27.37% | | 300843 | 胜蓝股份 | 142.77 | 198.39 | -5.94 | -3.99% | 55281 | 82371.66 | 3.44% | | 300679 | 电连技术 | 56.87 | 103.48 | -2.38 | -4.02% | 191167 | 113560.3 | 5.32% | | 301358 | 湖南裕能 | 63.15 | 21.09 | -2.65 | -4.03% | 206851 | 133383.5 | 2.71% | | 001389 | 广合科技 | 175.26 | 70.93 | -7.41 | -4.06% | 117883 | 215172.1 | 7.74% | | 300831 | ST派瑞 | 17.19 | 93.01 | -0.73 | -4.07% | 97409 | 17207.36 | 5.28% | | 603124 | 江南新材 | 149.81 | 83.74 | -6.41 | -4.10% | 31765 | 49721.12 | 4.09% | | 300502 | 新易盛 | 523.05 | 67.90 | -22.45 | -4.12% | 510678 | 2803057 | 4.07% | | 002484 | 江海股份 | 86.70 | 107.72 | -3.84 | -4.24% | 392791 | 358541.6 | 4.79% | | 605358 | 立昂微 | 61.06 | -870.20 | -2.71 | -4.25% | 847967.1 | 552728.2 | 10.98% | | 688107 | 安路科技 | 43.18 | -68.45 | -1.94 | -4.30% | 134735.3 | 60495.22 | 3.36% | | 600707 | 彩虹股份 | 11.95 | 746.25 | -0.54 | -4.32% | 2502987 | 320102.9 | 6.98% | | 688783 | 西安奕材 | 51.20 | -275.04 | -2.33 | -4.35% | 328471.5 | 183500.3 | 17.74% | | 688458 | 美芯晟 | 38.15 | -183.93 | -1.74 | -4.36% | 32199.01 | 12781.46 | 3.44% | | 688286 | 敏芯股份 | 66.82 | 229.72 | -3.09 | -4.42% | 53109.61 | 36885.2 | 6.78% | | 000100 | TCL科技 | 5.12 | 21.04 | -0.24 | -4.48% | 1.307689E+07 | 695189.4 | 6.50% | | 688313 | 仕佳光子 | 147.63 | 168.84 | -6.93 | -4.48% | 230794.5 | 360805.5 | 5.11% | | 300088 | 长信科技 | 8.50 | 123.57 | -0.40 | -4.49% | 2477990 | 221556.5 | 9.97% | | 300531 | 优博讯 | 16.09 | 49.01 | -0.76 | -4.51% | 226642 | 37128.53 | 7.27% | | 300739 | 明阳电路 | 28.38 | 123.89 | -1.36 | -4.57% | 132681 | 39365.62 | 4.38% | | 301051 | 信濠光电 | 20.60 | -23.38 | -0.99 | -4.59% | 166044 | 34594.91 | 7.35% | | 002937 | 兴瑞科技 | 41.80 | 93.94 | -2.02 | -4.61% | 75067 | 32317.54 | 2.38% | | 603386 | 骏亚科技 | 15.31 | -117.75 | -0.74 | -4.61% | 156184 | 24743.15 | 4.79% | | 688693 | 锴威特 | 86.05 | -66.07 | -4.16 | -4.61% | 24544.41 | 22047.97 | 6.31% | | 301630 | 同宇新材 | 215.80 | 86.82 | -10.50 | -4.64% | 19066 | 43533.24 | 9.09% | | 300548 | 长芯博创 | 221.79 | 174.26 | -10.91 | -4.69% | 140700 | 327912.4 | 5.16% | | 601138 | 工业富联 | 66.27 | 32.35 | -3.26 | -4.69% | 2082384 | 1427735 | 1.05% | | 688512 | 慧智微 | 15.33 | -23.93 | -0.76 | -4.72% | 258886.2 | 41454.45 | 7.98% | | 002077 | 大港股份 | 19.17 | 146.56 | -0.96 | -4.77% | 867046 | 171010.4 | 14.94% | | 600563 | 法拉电子 | 143.65 | 27.03 | -7.23 | -4.79% | 88361 | 131719.1 | 3.93% | | 002222 | 福晶科技 | 77.45 | 123.92 | -3.92 | -4.82% | 277799 | 225572.6 | 5.93% | | 600237 | 铜峰电子 | 10.66 | 57.32 | -0.54 | -4.82% | 513963 | 57204.77 | 8.23% | | 300327 | 中颖电子 | 28.82 | 151.15 | -1.46 | -4.82% | 274962 | 82955.01 | 8.11% | | 688798 | 艾为电子 | 69.00 | 52.92 | -3.50 | -4.83% | 58794.37 | 42135.39 | 4.33% | | 600703 | 三安光电 | 16.94 | -169.83 | -0.86 | -4.83% | 3322107 | 593086.9 | 6.66% | | 002947 | 恒铭达 | 70.69 | 31.49 | -3.59 | -4.83% | 83184 | 61590.29 | 4.19% | | 600330 | 天通股份 | 23.90 | -115.61 | -1.22 | -4.86% | 1004248 | 250694.7 | 8.14% | | 300390 | 天华新能 | 65.70 | 41.68 | -3.40 | -4.92% | 747888 | 510676.7 | 10.54% | | 300857 | 协创数据 | 277.96 | 77.93 | -14.40 | -4.93% | 206975 | 606898.5 | 4.25% | | 300353 | 东土科技 | 19.80 | 130.82 | -1.03 | -4.94% | 211448 | 43088.86 | 3.91% | | 300790 | 宇瞳光学 | 21.67 | 44.60 | -1.13 | -4.96% | 328222 | 74345.48 | 7.14% | | 688486 | 龙迅股份 | 58.24 | 59.97 | -3.08 | -5.02% | 70042.49 | 42838.42 | 3.75% | | 600601 | 方正科技 | 13.18 | 90.07 | -0.70 | -5.04% | 2426505 | 337542.3 | 5.82% | | 300408 | 三环集团 | 127.05 | 87.80 | -6.76 | -5.05% | 734356 | 997046.3 | 3.93% | | 301489 | 思泉新材 | 154.00 | 252.10 | -8.22 | -5.07% | 53543 | 85732.27 | 7.70% | | 600203 | 福日电子 | 12.72 | 197.46 | -0.68 | -5.07% | 694516 | 90853.72 | 11.71% | | 600183 | 生益科技 | 149.39 | 92.37 | -8.01 | -5.09% | 634013 | 997233.8 | 2.65% | | 301165 | 锐捷网络 | 103.61 | 162.06 | -5.57 | -5.10% | 401749 | 434973.2 | 3.61% | | 600552 | 凯盛科技 | 22.13 | 157.48 | -1.20 | -5.14% | 1017406 | 237449.5 | 10.77% | | 002396 | 星网锐捷 | 27.47 | 51.72 | -1.49 | -5.15% | 1332079 | 383087.1 | 17.59% | | 301319 | 唯特偶 | 131.30 | 275.97 | -7.13 | -5.15% | 126943 | 177623.8 | 9.23% | | 300835 | 龙磁科技 | 169.55 | 120.63 | -9.21 | -5.15% | 49836 | 86679.34 | 5.99% | | 688205 | 德科立 | 169.70 | 352.52 | -9.22 | -5.15% | 73237.95 | 130206.7 | 4.60% | | 301308 | 江波龙 | 587.60 | 45.72 | -32.40 | -5.23% | 192516 | 1191827 | 6.83% | | 603186 | 华正新材 | 178.80 | 96.93 | -9.86 | -5.23% | 122433 | 230360.7 | 7.81% | | 002655 | 共达电声 | 36.77 | 228.18 | -2.03 | -5.23% | 189359 | 72706.36 | 5.20% | | 603002 | 宏昌电子 | 19.00 | 733.29 | -1.06 | -5.28% | 654493 | 130851.1 | 5.77% | | 002025 | 航天电器 | 79.29 | 190.96 | -4.47 | -5.34% | 495203 | 416446.5 | 10.91% | | 301687 | 新广益 | 58.60 | 68.83 | -3.31 | -5.35% | 54047 | 33333.79 | 17.35% | | 002859 | 洁美科技 | 78.40 | 152.09 | -4.44 | -5.36% | 184691 | 154113 | 4.31% | | 688535 | 华海诚科 | 169.59 | 794.81 | -9.61 | -5.36% | 159734 | 290660.4 | 11.96% | | 300951 | 博硕科技 | 44.95 | 105.85 | -2.55 | -5.37% | 23146 | 10868.53 | 1.53% | | 688653 | 康希通信 | 16.30 | -809.08 | -0.93 | -5.40% | 270152.3 | 46099.71 | 8.54% | | 301217 | 铜冠铜箔 | 132.09 | 666.71 | -7.59 | -5.43% | 357912 | 499344.6 | 4.32% | | 688519 | 南亚新材 | 332.00 | 211.40 | -19.23 | -5.48% | 54698.39 | 192107 | 2.33% | | 300672 | 国科微 | 241.39 | -228.00 | -14.01 | -5.49% | 93052 | 232630.7 | 4.42% | | 920012 | 创达新材 | 61.00 | 46.12 | -3.60 | -5.57% | 20722 | 13025.97 | 10.74% | | 688662 | 富信科技 | 108.56 | 313.18 | -6.44 | -5.60% | 114414 | 133161.5 | 9.97% | | 003031 | 中瓷电子 | 142.04 | 101.20 | -8.46 | -5.62% | 103588 | 155260.2 | 3.05% | | 002289 | 宇顺电子 | 43.03 | 359.74 | -2.58 | -5.66% | 55388 | 25105.23 | 2.02% | | 688216 | 气派科技 | 37.30 | -90.92 | -2.24 | -5.67% | 107777 | 43260.97 | 10.14% | | 688048 | 长光华芯 | 445.60 | 2327.90 | -26.84 | -5.68% | 164779.9 | 793262.4 | 9.35% | | 002463 | 沪电股份 | 129.44 | 57.90 | -7.86 | -5.72% | 758943.1 | 1032985 | 3.95% | | 301419 | 阿莱德 | 38.18 | 87.24 | -2.32 | -5.73% | 61772 | 24649.47 | 6.23% | | 688981 | 中芯国际 | 163.02 | 276.60 | -9.98 | -5.77% | 1127089 | 1921747 | 5.64% | | 301678 | 新恒汇 | 59.40 | 168.00 | -3.64 | -5.77% | 76331 | 47697.24 | 5.49% | | 688721 | 龙图光罩 | 57.38 | 156.43 | -3.52 | -5.78% | 69860.85 | 42244.92 | 13.06% | | 603115 | 海星股份 | 94.83 | 102.77 | -5.82 | -5.78% | 78463 | 77849.91 | 3.24% | | 301285 | 鸿日达 | 103.00 | -294.17 | -6.38 | -5.83% | 39095 | 42078.83 | 2.98% | | 688220 | 翱捷科技 | 118.26 | -167.09 | -7.42 | -5.90% | 153810.6 | 191403.6 | 3.68% | | 603773 | 沃格光电 | 118.14 | -143.21 | -7.46 | -5.94% | 301869 | 387431.9 | 13.44% | | 000823 | 超声电子 | 18.05 | 50.26 | -1.14 | -5.94% | 799304.9 | 151631.6 | 13.44% | | 601869 | 长飞光纤 | 415.03 | 296.94 | -26.23 | -5.94% | 182715 | 811434.3 | 4.50% | | 002273 | 水晶光电 | 30.91 | 35.87 | -1.97 | -5.99% | 734016.9 | 238726.5 | 5.39% | | 603595 | ST东尼 | 29.90 | -136.59 | -1.92 | -6.03% | 30859 | 9667.85 | 1.33% | | 301182 | 凯旺科技 | 88.60 | -74.78 | -5.69 | -6.03% | 31662 | 29046.41 | 3.62% | | 688123 | 聚辰股份 | 204.01 | 109.91 | -13.11 | -6.04% | 174191.9 | 379105.4 | 10.96% | | 300162 | 雷曼光电 | 10.57 | -76.14 | -0.68 | -6.04% | 599732 | 67005.75 | 17.53% | | 300811 | 铂科新材 | 84.93 | 79.77 | -5.47 | -6.05% | 169840 | 150430.7 | 5.09% | | 688213 | 思特威 | 99.36 | 38.20 | -6.52 | -6.16% | 191605.6 | 200657.7 | 5.92% | | 688593 | 新相微 | 33.77 | 1264.62 | -2.23 | -6.19% | 194578.5 | 68950.31 | 4.23% | | 688008 | 澜起科技 | 268.06 | 127.92 | -17.74 | -6.21% | 830992.4 | 2371431 | 7.26% | | 688181 | 八亿时空 | 52.30 | 86.01 | -3.49 | -6.26% | 117618.4 | 64937.88 | 8.75% | | 688603 | 天承科技 | 140.02 | 178.85 | -9.35 | -6.26% | 50576.6 | 75030.56 | 4.06% | | 300852 | 四会富仕 | 55.52 | 69.14 | -3.72 | -6.28% | 107526 | 62705.28 | 6.94% | | 300870 | 欧陆通 | 273.60 | 229.61 | -18.40 | -6.30% | 62478 | 179831 | 4.09% | | 688352 | 颀中科技 | 22.00 | -460.97 | -1.49 | -6.34% | 440382.9 | 103190.7 | 12.04% | | 603678 | 火炬电子 | 59.45 | 111.85 | -4.05 | -6.38% | 339552 | 215247.9 | 7.14% | | 920161 | 龙辰科技 | 29.55 | 44.18 | -2.04 | -6.46% | 59530 | 18402.28 | 16.13% | | 688020 | 方邦股份 | 193.04 | -155.39 | -13.35 | -6.47% | 36415.16 | 73946.98 | 4.42% | | 300656 | 民德电子 | 33.38 | -35.36 | -2.32 | -6.50% | 175478 | 66020.04 | 13.20% | | 002552 | 宝鼎科技 | 60.34 | 135.86 | -4.20 | -6.51% | 345213 | 232719.2 | 9.37% | | 688484 | 南芯科技 | 44.27 | 106.10 | -3.09 | -6.52% | 164937.2 | 76167.8 | 3.86% | | 300666 | 江丰电子 | 340.44 | 170.19 | -24.04 | -6.60% | 223970 | 815875.7 | 10.06% | | 300433 | 蓝思科技 | 43.64 | 66.98 | -3.09 | -6.61% | 1474420 | 670227.8 | 2.97% | | 688362 | 甬矽电子 | 107.20 | 579.98 | -7.60 | -6.62% | 501930.1 | 573265.6 | 11.08% | | 688595 | 芯海科技 | 40.46 | -48.43 | -2.89 | -6.67% | 111743.5 | 47594 | 7.75% | | 300686 | 智动力 | 15.07 | -24.23 | -1.08 | -6.69% | 118538 | 18661.91 | 4.58% | | 301458 | 钧崴电子 | 46.94 | 93.60 | -3.38 | -6.72% | 111481 | 54882.8 | 9.49% | | 688150 | 莱特光电 | 54.56 | 107.49 | -3.94 | -6.74% | 101720.3 | 58798.07 | 2.53% | | 300223 | 北京君正 | 219.90 | 170.79 | -16.12 | -6.83% | 369081 | 861502.8 | 8.75% | | 301611 | 珂玛科技 | 145.57 | 256.04 | -10.73 | -6.87% | 149570 | 232470.2 | 10.20% | | 000725 | 京东方A | 7.59 | 47.25 | -0.56 | -6.87% | 3.80462E+07 | 3027726 | 10.76% | | 000636 | 风华高科 | 60.01 | 225.94 | -4.44 | -6.89% | 1044727 | 661803.6 | 9.03% | | 301366 | 一博科技 | 51.63 | 227.73 | -3.85 | -6.94% | 103420 | 56064.23 | 8.84% | | 603375 | 盛景微 | 45.50 | 544.01 | -3.40 | -6.95% | 39608 | 18820.91 | 6.21% | | 688025 | 杰普特 | 414.02 | 115.60 | -30.98 | -6.96% | 41865.7 | 184375.7 | 4.40% | | 688110 | 东芯股份 | 164.00 | 26541.13 | -12.34 | -7.00% | 224731 | 390199.2 | 5.08% | | 002897 | 意华股份 | 82.33 | 54.30 | -6.22 | -7.02% | 221879 | 192637.4 | 12.03% | | 001309 | 德明利 | 799.98 | 44.22 | -60.50 | -7.03% | 150891 | 1272473 | 9.14% | | 301132 | 满坤科技 | 41.02 | 55.52 | -3.11 | -7.05% | 83847 | 35934.43 | 8.85% | | 300623 | 捷捷微电 | 37.15 | 66.45 | -2.83 | -7.08% | 545786 | 213704.2 | 7.11% | | 300576 | 容大感光 | 39.81 | 145.61 | -3.04 | -7.09% | 260528 | 109397.9 | 10.06% | | 688545 | 兴福电子 | 111.00 | 183.65 | -8.59 | -7.18% | 183963 | 218648 | 10.09% | | 603290 | 斯达半导 | 123.81 | 90.35 | -9.59 | -7.19% | 162657 | 213203.4 | 6.79% | | 300936 | 中英科技 | 98.10 | 8414.56 | -7.60 | -7.19% | 28245 | 29289.15 | 5.96% | | 300319 | 麦捷科技 | 20.62 | 60.78 | -1.60 | -7.20% | 1089884 | 238850.2 | 12.80% | | 688525 | 佰维存储 | 388.50 | 46.31 | -30.38 | -7.25% | 339272.8 | 1402746 | 7.21% | | 002384 | 东山精密 | 242.30 | 217.54 | -19.02 | -7.28% | 1188960 | 3109743 | 8.58% | | 688416 | 恒烁股份 | 116.74 | -513.50 | -9.26 | -7.35% | 62645.72 | 77744.81 | 5.81% | | 300346 | 南大光电 | 74.27 | 147.34 | -5.91 | -7.37% | 928068.9 | 740530 | 14.02% | | 003026 | 中晶科技 | 38.87 | 101.06 | -3.10 | -7.39% | 248933 | 101747.8 | 24.94% | | 300077 | 国民技术 | 25.59 | -158.06 | -2.06 | -7.45% | 801312 | 217542.7 | 14.15% | | 002436 | 兴森科技 | 41.13 | 484.40 | -3.32 | -7.47% | 1375518 | 603465.7 | 9.06% | | 002138 | 顺络电子 | 54.11 | 45.18 | -4.37 | -7.47% | 451049 | 257847.4 | 5.96% | | 002119 | 康强电子 | 32.23 | 104.25 | -2.62 | -7.52% | 592479 | 205224.2 | 15.79% | | 688307 | 中润光学 | 65.47 | 120.28 | -5.38 | -7.59% | 68200.88 | 46929.93 | 5.49% | | 688347 | 华虹宏力 | 369.87 | 1302.63 | -30.63 | -7.65% | 306079 | 1187210 | 7.51% | | 688380 | 中微半导 | 58.03 | 77.18 | -4.83 | -7.68% | 230598.4 | 144368.2 | 5.76% | | 300814 | 中富电路 | 163.80 | 823.84 | -13.65 | -7.69% | 72683 | 124789.1 | 3.80% | | 603989 | 艾华集团 | 38.30 | 57.76 | -3.20 | -7.71% | 243728 | 98369.42 | 6.11% | | 688766 | 普冉股份 | 703.00 | 237.50 | -59.07 | -7.75% | 81111.02 | 601548.1 | 5.45% | | 603986 | 兆易创新 | 612.00 | 149.40 | -51.49 | -7.76% | 887456.9 | 5938124 | 13.28% | | 688515 | 裕太微 | 204.80 | -140.91 | -17.29 | -7.79% | 52716.99 | 114998.6 | 10.58% | | 002993 | 奥海科技 | 55.79 | 44.73 | -4.72 | -7.80% | 99424 | 57607.9 | 4.17% | | 300620 | 光库科技 | 290.80 | 344.13 | -24.65 | -7.81% | 151459 | 473338.5 | 6.12% | | 605111 | 新洁能 | 73.34 | 80.18 | -6.24 | -7.84% | 359219 | 280574.3 | 8.65% | | 688498 | 源杰科技 | 1609.00 | 562.63 | -137.01 | -7.85% | 47225.69 | 818078 | 3.84% | | 688381 | 帝奥微 | 41.37 | -99.38 | -3.53 | -7.86% | 128925.4 | 56194.24 | 5.21% | | 300661 | 圣邦股份 | 124.25 | 137.66 | -10.61 | -7.87% | 179742 | 234057.2 | 2.99% | | 920857 | 泓禧科技 | 17.78 | -31.14 | -1.52 | -7.88% | 47398 | 8478.003 | 6.40% | | 301666 | 大普微 | 562.30 | 18895.00 | -48.70 | -7.97% | 42721 | 254350.5 | 16.11% | | 600460 | 士兰微 | 44.51 | 161.43 | -3.89 | -8.04% | 1857332 | 882288.6 | 11.16% | | 688372 | 伟测科技 | 173.69 | 83.86 | -15.19 | -8.04% | 179916 | 335555.1 | 10.70% | | 688809 | 强一股份 | 546.00 | 143.52 | -48.80 | -8.20% | 29572.26 | 172377.5 | 11.41% | | 300476 | 胜宏科技 | 272.00 | 57.12 | -24.70 | -8.32% | 492830 | 1428738 | 5.70% | | 688261 | 东微半导 | 88.01 | 245.39 | -8.09 | -8.42% | 128129.6 | 120903.9 | 10.49% | | 300308 | 中际旭创 | 1093.98 | 81.59 | -100.92 | -8.45% | 423262 | 4902802 | 3.81% | | 688138 | 清溢光电 | 43.80 | 72.09 | -4.16 | -8.67% | 182518.5 | 85660.47 | 5.80% | | 920045 | 蘅东光 | 379.78 | 109.92 | -36.35 | -8.74% | 14228 | 57439.34 | 5.05% | | 002429 | 兆驰股份 | 10.30 | 39.57 | -1.00 | -8.85% | 1695497 | 183852.1 | 3.75% | | 300964 | 本川智能 | 68.40 | 219.18 | -6.65 | -8.86% | 91736 | 66452.13 | 11.70% | | 301086 | 鸿富瀚 | 164.00 | 169.75 | -16.11 | -8.94% | 39223 | 67971.09 | 5.95% | | 688711 | 宏微科技 | 33.30 | 418.95 | -3.28 | -8.97% | 168827.8 | 61010.32 | 7.92% | | 688820 | 盛合晶微 | 191.96 | 362.06 | -18.98 | -9.00% | 379898.9 | 790646 | 21.97% | | 688019 | 安集科技 | 312.80 | 86.52 | -31.10 | -9.04% | 140061.6 | 475941.4 | 6.16% | | 920971 | 天马新材 | 29.96 | 73.34 | -3.00 | -9.10% | 68414 | 21731.14 | 7.98% | | 688661 | 和林微纳 | 140.38 | -2225.07 | -14.06 | -9.10% | 39615.36 | 60458.76 | 2.61% | | 688002 | 睿创微纳 | 149.00 | 48.04 | -15.32 | -9.32% | 251896.2 | 397521.9 | 5.36% | | 300566 | 激智科技 | 30.71 | 39.89 | -3.19 | -9.41% | 231453 | 75760.91 | 10.21% | | 688234 | 天岳先进 | 141.78 | -247.74 | -14.89 | -9.50% | 162387.5 | 246737.2 | 3.78% | | 301321 | 翰博高新 | 47.70 | -158.28 | -5.03 | -9.54% | 171488 | 89530.81 | 11.62% | | 688035 | 德邦科技 | 88.50 | 109.58 | -9.61 | -9.80% | 124877.5 | 121838.3 | 8.78% | | 688728 | 格科微 | 21.75 | 545.71 | -2.39 | -9.90% | 806856.9 | 187117.2 | 3.23% | | 920981 | 晶赛科技 | 36.21 | 219.10 | -4.00 | -9.95% | 64447 | 24589.68 | 16.76% | | 688403 | 汇成股份 | 35.60 | 348.13 | -4.05 | -10.21% | 865661.8 | 330288.1 | 8.74% | | 688503 | 聚和材料 | 100.05 | 39.08 | -11.56 | -10.36% | 270604.6 | 294576.8 | 11.18% | | 301251 | 威尔高 | 51.95 | 189.13 | -6.06 | -10.45% | 176320 | 96774.73 | 23.33% | | 688172 | 燕东微 | 78.32 | -245.07 | -9.98 | -11.30% | 302813.2 | 253146 | 2.53% | | 688469 | 芯联集成 | 9.01 | -150.76 | -1.17 | -11.49% | 4190146 | 406523.2 | 7.14% | | 688233 | 神工股份 | 173.01 | 297.89 | -23.89 | -12.13% | 164828.5 | 309716.9 | 9.68% | | 688141 | 杰华特 | 152.65 | -78.12 | -21.58 | -12.39% | 175718.1 | 297052.4 | 3.90% | | 920526 | 凯华材料 | 23.91 | 127.24 | -3.39 | -12.42% | 49028 | 12613.21 | 9.36% | | 688401 | 路维光电 | 84.00 | 59.92 | -11.99 | -12.49% | 142525 | 129792.3 | 7.37% | | 688530 | 欧莱新材 | 76.70 | 6504.83 | -11.45 | -12.99% | 151757.1 | 128942.5 | 21.75% | | 300373 | 扬杰科技 | 118.67 | 47.05 | -17.95 | -13.14% | 376695 | 489670 | 6.95% | | 688689 | 银河微电 | 58.31 | 83.35 | -9.03 | -13.41% | 160988.2 | 100819.1 | 12.23% | | 688450 | 光格科技 | 54.07 | -62.00 | -8.46 | -13.53% | 57643.04 | 34257.23 | 11.78% | | 688797 | 臻宝科技 | 445.25 | 279.53 | -69.87 | -13.56% | 91851.4 | 458779.8 | 31.46% | | 688548 | 广钢气体 | 43.60 | 179.20 | -7.30 | -14.34% | 658367.7 | 314152.7 | 9.52% | | 688396 | 华润微 | 79.10 | 115.79 | -13.60 | -14.67% | 590513.4 | 509535.4 | 4.45% | | 688268 | 华特气体 | 195.22 | 199.68 | -33.99 | -14.83% | 106946.7 | 232044.5 | 8.38% | | 688596 | 正帆科技 | 68.03 | 262.32 | -12.30 | -15.31% | 423030.2 | 314266.6 | 14.38% | | 688249 | 晶合集成 | 54.12 | 175.42 | -11.09 | -17.01% | 1089386 | 638549.3 | 5.43% | | 688549 | 中巨芯 | 29.33 | -4795.27 | -6.05 | -17.10% | 1309432 | 421170 | 22.22% | | 688146 | 中船特气 | 293.99 | 432.18 | -69.61 | -19.14% | 198706.7 | 647724.8 | 13.71% |
|