|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:27下跌家数:6平均涨幅:+1.85%平均换手:3.30%总成交额:153.83亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 17.67 | 99.09 | +1.61 | +10.02% | 619678 | 107448 | 9.30% | | 300534 | 陇神戎发 | 13.69 | 120.18 | +0.90 | +7.04% | 575416 | 77973.5 | 19.05% | | 000995 | 皇台酒业 | 11.55 | 902.15 | +0.71 | +6.55% | 54485 | 6096.38 | 3.07% | | 600108 | 亚盛集团 | 4.34 | 156.91 | +0.18 | +4.33% | 1982914 | 84316.13 | 10.18% | | 002219 | 新里程 | 2.18 | 246.43 | +0.08 | +3.81% | 1015312 | 21979.03 | 3.10% | | 002910 | 庄园牧场 | 10.14 | -27.83 | +0.37 | +3.79% | 41407 | 4133.57 | 2.42% | | 002644 | 佛慈制药 | 8.48 | 73.59 | +0.29 | +3.54% | 38223 | 3211.29 | 0.75% | | 300084 | 海默科技 | 10.52 | -97.75 | +0.30 | +2.94% | 61866 | 6413.39 | 1.31% | | 600738 | 丽尚国潮 | 4.36 | 17.69 | +0.12 | +2.83% | 101078 | 4341.63 | 1.33% | | 300021 | 大禹节水 | 3.95 | 114.73 | +0.08 | +2.07% | 115408 | 4511.61 | 1.32% | | 002185 | 华天科技 | 18.40 | 47.18 | +0.37 | +2.05% | 4078234 | 754522.6 | 12.26% | | 002145 | 钛能化学 | 4.69 | 34.51 | +0.09 | +1.96% | 566748 | 26599.41 | 1.49% | | 002772 | 众兴菌业 | 11.17 | 9.16 | +0.20 | +1.82% | 90178 | 9921.11 | 2.43% | | 000779 | 甘咨询 | 9.00 | 34.81 | +0.16 | +1.81% | 224286 | 19948.84 | 4.83% | | 000672 | 上峰材料 | 15.28 | 8.44 | +0.26 | +1.73% | 92989 | 14221.96 | 0.96% | | 000552 | 甘肃能化 | 2.50 | 86.41 | +0.04 | +1.63% | 423897 | 10514.79 | 1.14% | | 601798 | 蓝科高新 | 7.56 | 33.20 | +0.11 | +1.48% | 19311 | 1454.11 | 0.54% | | 600543 | *ST莫高 | 4.14 | -12.77 | +0.06 | +1.47% | 10880 | 447.26 | 0.34% | | 603919 | 金徽酒 | 16.44 | 30.87 | +0.22 | +1.36% | 24344 | 3973.81 | 0.48% | | 600192 | 长城电工 | 7.74 | -9.19 | +0.10 | +1.31% | 105496 | 8137.75 | 2.39% | | 603999 | 读者传媒 | 6.63 | 48.19 | +0.08 | +1.22% | 159387 | 10511.52 | 2.77% | | 600354 | 敦煌种业 | 10.35 | 39.74 | +0.12 | +1.17% | 954756.9 | 98096.45 | 18.09% | | 000929 | 兰州黄河 | 9.12 | -16.16 | +0.09 | +1.00% | 18805 | 1705.67 | 1.01% | | 603132 | 金徽股份 | 18.33 | 25.68 | +0.18 | +0.99% | 31406 | 5759.32 | 0.32% | | 000691 | 亚太实业 | 9.40 | -329.78 | +0.05 | +0.53% | 37799 | 3582.8 | 1.17% | | 603169 | 兰石重装 | 6.23 | -10.13 | +0.03 | +0.48% | 46677 | 2906.28 | 0.36% | | 600720 | 中交设计 | 5.20 | 9.91 | +0.02 | +0.39% | 26237 | 1358.11 | 0.26% | | 600307 | 酒钢宏兴 | 1.48 | -5.92 | 0.00 | 0.00% | 227683 | 3378.79 | 0.36% | | 001227 | 兰州银行 | 2.10 | 6.72 | -0.01 | -0.47% | 294533 | 6192.7 | 0.70% | | 600516 | 方大炭素 | 5.57 | 107.06 | -0.03 | -0.54% | 370398 | 20576.79 | 0.92% | | 300093 | 金刚光伏 | 22.12 | 32.73 | -0.12 | -0.54% | 28690 | 6348.86 | 1.03% | | 000791 | 甘肃能源 | 7.32 | 11.49 | -0.09 | -1.21% | 91089 | 6681.77 | 0.47% | | 601212 | 白银有色 | 6.18 | -99.92 | -0.11 | -1.75% | 1404191 | 87342.76 | 1.90% | | 000981 | 山子高科 | 2.94 | 34.94 | -0.06 | -2.00% | 3850706 | 113732.7 | 4.05% |
|