|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)煤炭开采和洗选业上涨家数:23下跌家数:0平均涨幅:+1.74%平均换手:1.07%总成交额:56.40亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600188 | 兖矿能源 | 20.44 | 19.19 | +0.76 | +3.86% | 341331 | 68784.83 | 0.57% | | 601918 | 新集能源 | 10.69 | 11.38 | +0.38 | +3.69% | 197856 | 20802.07 | 0.76% | | 601101 | 昊华能源 | 13.33 | 23.73 | +0.41 | +3.17% | 125455 | 16475.71 | 0.87% | | 600395 | 盘江股份 | 5.17 | 27.88 | +0.14 | +2.78% | 216951 | 11072.14 | 1.01% | | 600123 | 兰花科创 | 7.14 | -20.45 | +0.18 | +2.59% | 127622 | 9030.7 | 0.87% | | 601699 | 潞安环能 | 15.54 | 30.10 | +0.35 | +2.30% | 147953 | 22826.61 | 0.49% | | 600971 | 恒源煤电 | 8.53 | 103.71 | +0.19 | +2.28% | 73822 | 6216.7 | 0.62% | | 601898 | 中煤能源 | 14.17 | 10.25 | +0.31 | +2.24% | 238530 | 33469.32 | 0.26% | | 600403 | 大有能源 | 6.88 | -9.10 | +0.14 | +2.08% | 580275 | 39422.53 | 2.43% | | 601001 | 晋控煤业 | 17.15 | 17.10 | +0.34 | +2.02% | 97854 | 16610.42 | 0.58% | | 600508 | 上海能源 | 10.85 | 36.78 | +0.21 | +1.97% | 100901 | 10819.14 | 1.00% | | 600348 | 华阳股份 | 9.11 | 16.58 | +0.17 | +1.90% | 152764 | 13749.93 | 0.42% | | 000552 | 甘肃能化 | 2.50 | 86.41 | +0.04 | +1.63% | 423897 | 10514.79 | 1.14% | | 601666 | 平煤股份 | 8.99 | 76.50 | +0.14 | +1.58% | 114537 | 10199.21 | 0.46% | | 601225 | 陕西煤业 | 25.57 | 12.15 | +0.37 | +1.47% | 203187 | 51572.84 | 0.21% | | 600985 | 淮北矿业 | 16.66 | 26.19 | +0.22 | +1.34% | 97222 | 16083.61 | 0.36% | | 000983 | 山西焦煤 | 6.52 | 25.99 | +0.08 | +1.24% | 344096 | 22287.49 | 0.61% | | 000937 | 冀中能源 | 4.46 | 32.80 | +0.05 | +1.13% | 262389 | 11606.77 | 0.69% | | 600758 | 辽宁能源 | 3.70 | -6.54 | +0.03 | +0.82% | 213067 | 7796.84 | 1.61% | | 601088 | 中国神华 | 46.55 | 18.70 | +0.32 | +0.69% | 98544 | 45650.82 | 0.06% | | 600121 | 郑州煤电 | 4.97 | -5.81 | +0.02 | +0.40% | 730884.9 | 36147.62 | 6.00% | | 600546 | 山煤国际 | 13.43 | 17.50 | +0.04 | +0.30% | 129060 | 17161.69 | 0.65% | | 600397 | 江钨装备 | 17.23 | -1511.46 | +0.05 | +0.29% | 367803 | 64107.98 | 3.72% | | 600925 | 苏能股份 | 4.10 | 152.41 | 0.00 | 0.00% | 38273 | 1567.77 | 0.24% |
|