|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:57下跌家数:34平均涨幅:+0.46%平均换手:3.77%总成交额:274.76亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 43.99 | 86.41 | +4.47 | +11.31% | 245911 | 104079.1 | 13.52% | | 603398 | *ST沐邦 | 8.56 | -4.48 | +0.78 | +10.03% | 126350 | 10147.88 | 2.91% | | 605399 | 晨光新材 | 13.06 | -31.50 | +1.19 | +10.03% | 60711 | 7781.01 | 1.95% | | 605188 | 国光连锁 | 13.84 | 403.98 | +1.26 | +10.02% | 233838 | 31072.57 | 4.60% | | 002343 | 慈文传媒 | 6.08 | -102.03 | +0.55 | +9.95% | 242119 | 14026.03 | 5.11% | | 600373 | 中文传媒 | 7.81 | 37.90 | +0.44 | +5.97% | 283434 | 21651.03 | 2.10% | | 300472 | ST新元 | 7.08 | -6.33 | +0.32 | +4.73% | 47660 | 3318.57 | 1.86% | | 001318 | 阳光乳业 | 13.43 | 41.70 | +0.60 | +4.68% | 290443 | 38424.78 | 10.28% | | 300399 | 天利科技 | 19.53 | 2985.87 | +0.86 | +4.61% | 53115 | 9995.04 | 2.69% | | 000829 | 天音控股 | 9.51 | 171.48 | +0.32 | +3.48% | 240062 | 22358.32 | 2.34% | | 688567 | 孚能科技 | 9.75 | -12.14 | +0.32 | +3.39% | 262518.4 | 25476.53 | 2.15% | | 000550 | 江铃汽车 | 16.95 | 12.26 | +0.55 | +3.35% | 64006 | 10732.42 | 1.23% | | 600071 | 凤凰光学 | 16.18 | 257.27 | +0.51 | +3.25% | 42882 | 6663.024 | 1.52% | | 920367 | 新赣江 | 24.92 | 151.75 | +0.76 | +3.15% | 32888 | 8084.198 | 7.83% | | 002670 | 国盛证券 | 11.16 | 77.32 | +0.31 | +2.86% | 227483 | 24861.81 | 1.40% | | 002460 | 赣锋锂业 | 45.47 | 14.89 | +1.26 | +2.85% | 583321 | 262386.2 | 4.82% | | 000820 | 神雾节能 | 3.61 | -35.97 | +0.10 | +2.85% | 133213 | 4676.677 | 4.49% | | 688223 | 晶科能源 | 3.89 | -5.65 | +0.10 | +2.64% | 861414.4 | 32971.99 | 0.84% | | 002068 | 黑猫股份 | 9.28 | -15.01 | +0.23 | +2.54% | 468977 | 42818.61 | 6.38% | | 002695 | 煌上煌 | 10.89 | 67.01 | +0.25 | +2.35% | 116639 | 12430.34 | 2.28% | | 300256 | 星星科技 | 2.60 | -109.55 | +0.05 | +1.96% | 210867 | 5357.72 | 0.94% | | 301219 | 腾远钴业 | 40.53 | 10.19 | +0.73 | +1.83% | 60467 | 24224.98 | 2.21% | | 601065 | 江盐集团 | 6.76 | 29.55 | +0.12 | +1.81% | 46068 | 3089.561 | 0.72% | | 001366 | 播恩集团 | 13.24 | 421.75 | +0.22 | +1.69% | 45920 | 5955.148 | 2.86% | | 300066 | 三川智慧 | 4.60 | 39.14 | +0.07 | +1.55% | 131044 | 5927.11 | 1.30% | | 000650 | 仁和药业 | 5.29 | 18.76 | +0.08 | +1.54% | 243144 | 12811.03 | 1.83% | | 300294 | 博雅生物 | 14.88 | -122.10 | +0.22 | +1.50% | 63478 | 9348.54 | 1.26% | | 600362 | 江西铜业 | 42.51 | 12.70 | +0.62 | +1.48% | 314192 | 131480.5 | 1.51% | | 300453 | 三鑫医疗 | 9.17 | 16.98 | +0.12 | +1.33% | 55890 | 5085.14 | 1.53% | | 600269 | 赣粤高速 | 3.87 | 12.49 | +0.05 | +1.31% | 219657 | 8484.158 | 0.94% | | 600358 | 国旅联合 | 5.54 | -233.48 | +0.07 | +1.28% | 89465 | 4925.815 | 1.77% | | 600750 | 华润江中 | 22.88 | 16.61 | +0.28 | +1.24% | 61704 | 14158.51 | 0.98% | | 002036 | 联创电子 | 5.90 | -4.48 | +0.07 | +1.20% | 242132 | 14062.51 | 2.29% | | 603977 | 国泰集团 | 10.60 | 28.77 | +0.12 | +1.15% | 61019 | 6372.762 | 0.98% | | 300787 | 海能实业 | 11.45 | 6946.56 | +0.12 | +1.06% | 103290 | 11441.61 | 5.26% | | 300748 | 金力永磁 | 24.05 | 38.52 | +0.25 | +1.05% | 126482 | 29961.86 | 1.12% | | 300497 | 富祥股份 | 18.43 | 77.06 | +0.19 | +1.04% | 468336 | 84971.55 | 10.26% | | 002157 | 正邦科技 | 2.91 | -18.13 | +0.03 | +1.04% | 941496.9 | 27390.38 | 1.21% | | 600228 | 返利科技 | 9.42 | -67.24 | +0.09 | +0.96% | 244230 | 22659.78 | 5.87% | | 000990 | 诚志股份 | 6.41 | 56.59 | +0.06 | +0.94% | 307384 | 19537.5 | 1.81% | | 000831 | 中国稀土 | 49.34 | 211.28 | +0.44 | +0.90% | 252808 | 122426.6 | 2.38% | | 002991 | 甘源食品 | 38.88 | 16.94 | +0.34 | +0.88% | 8945 | 3450.731 | 1.79% | | 300636 | 同和药业 | 7.16 | 76.75 | +0.06 | +0.85% | 45075 | 3187.52 | 1.23% | | 002176 | 江特电机 | 8.55 | -31.09 | +0.07 | +0.83% | 447585 | 37933.26 | 2.63% | | 300986 | 志特新材 | 11.03 | 36.85 | +0.09 | +0.82% | 212761 | 22709.04 | 3.70% | | 300095 | 华伍股份 | 9.04 | -24.49 | +0.07 | +0.78% | 138456 | 12171.1 | 4.36% | | 300818 | 耐普矿机 | 15.76 | 70.53 | +0.12 | +0.77% | 62738 | 9821.66 | 4.41% | | 000899 | 赣能股份 | 9.22 | 10.81 | +0.07 | +0.77% | 92929 | 8491.426 | 0.95% | | 000404 | 长虹华意 | 6.90 | 9.84 | +0.05 | +0.73% | 52646 | 3607.303 | 0.76% | | 603235 | 天新药业 | 25.94 | 20.47 | +0.17 | +0.66% | 5846 | 1511.579 | 0.13% | | 000789 | 万年青 | 4.19 | -55.63 | +0.02 | +0.48% | 63622 | 2654.677 | 0.80% | | 600461 | 洪城环境 | 8.92 | 10.13 | +0.03 | +0.34% | 198901 | 17867.77 | 1.50% | | 601778 | 晶科科技 | 3.38 | 639.52 | +0.01 | +0.30% | 849568 | 28344.96 | 2.28% | | 603257 | 中国瑞林 | 63.57 | 42.05 | +0.18 | +0.28% | 13704 | 8535.624 | 5.50% | | 002378 | 章源钨业 | 20.86 | 29.04 | +0.05 | +0.24% | 167443 | 34437.41 | 1.40% | | 301575 | 艾芬达 | 23.88 | 25.32 | +0.04 | +0.17% | 29205 | 6846.57 | 4.01% | | 301383 | 天键股份 | 22.34 | -43.59 | +0.01 | +0.04% | 18333 | 3994.21 | 2.60% | | 600782 | 新钢股份 | 2.70 | -12.74 | 0.00 | 0.00% | 413739 | 11212.43 | 1.32% | | 920719 | 宁新新材 | 7.76 | -1.32 | 0.00 | 0.00% | 76935 | 5939.522 | 10.35% | | 688560 | 明冠新材 | 12.84 | -24.34 | -0.02 | -0.16% | 34555.48 | 4373.928 | 1.72% | | 301083 | 百胜智能 | 13.97 | 134.71 | -0.03 | -0.21% | 19450 | 2674.97 | 2.24% | | 301696 | 三瑞智能 | 84.88 | 64.52 | -0.32 | -0.38% | 17406 | 14441.89 | 5.79% | | 600507 | 方大特钢 | 4.10 | 12.72 | -0.02 | -0.49% | 246294 | 10182.89 | 1.06% | | 600561 | 江西长运 | 6.06 | 106.66 | -0.03 | -0.49% | 48687 | 2903.212 | 1.71% | | 300906 | 日月明 | 27.63 | 40.06 | -0.15 | -0.54% | 10771 | 2923.2 | 1.49% | | 001376 | 百通能源 | 12.18 | 30.40 | -0.07 | -0.57% | 142350 | 16938 | 6.65% | | 600590 | 泰豪科技 | 7.94 | 156.20 | -0.08 | -1.00% | 200676 | 15667.51 | 2.38% | | 688786 | 悦安新材 | 25.31 | 54.00 | -0.29 | -1.13% | 52256.14 | 12864.19 | 3.02% | | 688057 | 金达莱 | 17.70 | 133.05 | -0.23 | -1.28% | 40378.54 | 7061.904 | 1.46% | | 300722 | 新余国科 | 20.58 | 77.12 | -0.27 | -1.29% | 24759 | 5042.09 | 0.89% | | 002591 | 恒大高新 | 6.51 | -130.73 | -0.09 | -1.36% | 148022 | 9469.751 | 6.62% | | 605090 | 九丰能源 | 31.24 | 14.07 | -0.45 | -1.42% | 79487 | 24861.98 | 1.13% | | 002529 | 海源复材 | 6.76 | -10.37 | -0.10 | -1.46% | 65896 | 4370.246 | 2.53% | | 002748 | 世龙实业 | 12.26 | 25.14 | -0.19 | -1.53% | 74683 | 9035.856 | 3.11% | | 002760 | 凤形股份 | 17.95 | 93.76 | -0.30 | -1.64% | 37873 | 6684.234 | 3.51% | | 688543 | 国科军工 | 40.22 | 44.10 | -0.71 | -1.73% | 48365.95 | 19318.77 | 1.93% | | 603459 | 红板科技 | 73.51 | 66.04 | -1.60 | -2.13% | 68945 | 49715.73 | 8.42% | | 600397 | 江钨装备 | 15.35 | -1346.54 | -0.37 | -2.35% | 471072 | 70920.73 | 4.76% | | 301446 | 福事特 | 37.39 | 55.12 | -1.01 | -2.63% | 11402 | 4248.88 | 3.59% | | 600316 | 洪都航空 | 31.56 | 477.40 | -0.86 | -2.65% | 107004 | 33650.7 | 1.49% | | 600053 | *ST九鼎 | 7.60 | -8.27 | -0.23 | -2.94% | 24326 | 1849.689 | 0.56% | | 920427 | 华维设计 | 9.52 | -74.50 | -0.29 | -2.96% | 70253 | 6771.174 | 13.82% | | 001223 | 欧克科技 | 38.50 | -470.80 | -1.62 | -4.04% | 21686 | 8219.092 | 3.11% | | 001360 | 南矿集团 | 17.82 | 95.32 | -0.81 | -4.35% | 65533 | 11555.49 | 5.22% | | 603773 | 沃格光电 | 76.80 | -75.77 | -3.90 | -4.83% | 240433 | 182710.6 | 10.70% | | 301251 | 威尔高 | 74.90 | 212.70 | -3.85 | -4.89% | 106996 | 79959.36 | 6.16% | | 301176 | 逸豪新材 | 48.48 | -372.60 | -2.81 | -5.48% | 89929 | 43449 | 5.48% | | 301132 | 满坤科技 | 60.92 | 90.02 | -3.72 | -5.75% | 101762 | 61829.75 | 10.74% | | 603124 | 江南新材 | 108.39 | 57.71 | -7.06 | -6.12% | 53747 | 58057.47 | 6.93% | | 600337 | ST美克 | 3.50 | -2.00 | -0.24 | -6.42% | 551025 | 19015.59 | 3.83% | | 600363 | ST联光 | 10.26 | 12.06 | -0.72 | -6.56% | 892242 | 91464.14 | 19.79% | | 301511 | 德福科技 | 87.00 | 162.59 | -6.87 | -7.32% | 306228 | 265690.8 | 7.68% | | 605366 | 宏柏新材 | 9.94 | -51.33 | -1.10 | -9.96% | 947224 | 103314.8 | 12.26% |
|