|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:62下跌家数:29平均涨幅:+0.49%平均换手:4.13%总成交额:383.65亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605090 | 九丰能源 | 37.98 | 19.04 | +3.45 | +9.99% | 358210 | 131894 | 5.08% | | 920367 | 新赣江 | 24.45 | 139.95 | +2.16 | +9.69% | 95156 | 22243.54 | 22.66% | | 300722 | 新余国科 | 23.31 | 78.73 | +1.85 | +8.62% | 105983 | 24627.48 | 3.83% | | 301696 | 三瑞智能 | 125.19 | 106.79 | +9.78 | +8.47% | 69125 | 85836.83 | 22.98% | | 920427 | 华维设计 | 9.56 | -79.97 | +0.52 | +5.75% | 38390 | 3744.883 | 7.54% | | 600362 | 江西铜业 | 42.89 | 18.58 | +2.15 | +5.28% | 774930 | 328547.5 | 3.73% | | 300986 | 志特新材 | 11.88 | 38.54 | +0.54 | +4.76% | 316814 | 37496.62 | 5.51% | | 002343 | 慈文传媒 | 4.72 | -67.27 | +0.21 | +4.66% | 201893 | 9490.62 | 4.26% | | 300095 | 华伍股份 | 9.12 | -17.88 | +0.38 | +4.35% | 170489 | 15504.35 | 5.37% | | 600363 | 联创光电 | 34.11 | 34.43 | +1.42 | +4.34% | 364337 | 125822.8 | 8.08% | | 688543 | 国科军工 | 39.95 | 42.13 | +1.65 | +4.31% | 101864.2 | 40718.91 | 4.06% | | 603257 | 中国瑞林 | 72.63 | 43.80 | +2.83 | +4.05% | 26610 | 19237.12 | 10.69% | | 001366 | 播恩集团 | 11.18 | -326.21 | +0.41 | +3.81% | 43245 | 4755.53 | 2.69% | | 600561 | 江西长运 | 5.13 | 101.00 | +0.17 | +3.43% | 65393 | 3325.053 | 2.30% | | 601778 | 晶科科技 | 3.96 | 62.50 | +0.13 | +3.39% | 1764899 | 69979.38 | 4.74% | | 000829 | 天音控股 | 7.93 | -442.03 | +0.26 | +3.39% | 312367 | 25082.41 | 3.05% | | 920719 | 宁新新材 | 8.86 | -1.56 | +0.26 | +3.02% | 19049 | 1672.302 | 2.56% | | 600590 | 泰豪科技 | 9.23 | 104.77 | +0.25 | +2.78% | 326742 | 30382.45 | 3.87% | | 600782 | 新钢股份 | 2.60 | -11.85 | +0.07 | +2.77% | 510269 | 13114.2 | 1.62% | | 605188 | 国光连锁 | 11.75 | 291.51 | +0.30 | +2.62% | 51556 | 6045.35 | 1.02% | | 300399 | 天利科技 | 18.25 | -264.09 | +0.46 | +2.59% | 59854 | 10836.85 | 3.03% | | 001376 | 百通能源 | 10.09 | 24.20 | +0.23 | +2.33% | 91543 | 9248.83 | 4.28% | | 688223 | 晶科能源 | 4.39 | -6.59 | +0.10 | +2.33% | 1456144 | 64515.69 | 1.42% | | 300636 | 同和药业 | 6.67 | 39.40 | +0.15 | +2.30% | 70523 | 4693.88 | 1.92% | | 300294 | 博雅生物 | 14.70 | 2157.86 | +0.32 | +2.23% | 72925 | 10674.39 | 1.45% | | 600316 | 洪都航空 | 28.61 | 379.38 | +0.61 | +2.18% | 190333 | 54687.55 | 2.65% | | 301190 | 善水科技 | 15.62 | 36.02 | +0.32 | +2.09% | 34551 | 5393.25 | 2.41% | | 300256 | 星星科技 | 2.60 | -137.63 | +0.05 | +1.96% | 306277 | 7967.729 | 1.37% | | 001318 | 阳光乳业 | 10.18 | 28.35 | +0.19 | +1.90% | 23397 | 2379.21 | 0.83% | | 600373 | 中文传媒 | 6.79 | 42.94 | +0.12 | +1.80% | 130486 | 8803.584 | 0.97% | | 301575 | 艾芬达 | 27.01 | 27.43 | +0.47 | +1.77% | 5717 | 1538.55 | 2.35% | | 300818 | 耐普矿机 | 17.86 | 61.57 | +0.31 | +1.77% | 48249 | 8702.82 | 3.39% | | 600507 | 方大特钢 | 4.04 | 11.68 | +0.07 | +1.76% | 235517 | 9492.05 | 1.02% | | 300453 | 三鑫医疗 | 9.35 | 17.46 | +0.16 | +1.74% | 66340 | 6139.43 | 1.83% | | 000990 | 诚志股份 | 8.75 | 150.31 | +0.14 | +1.63% | 421526 | 36585.17 | 3.47% | | 688560 | 明冠新材 | 11.30 | -16.91 | +0.17 | +1.53% | 40648.57 | 4633.287 | 2.02% | | 002760 | 凤形股份 | 16.54 | 75.09 | +0.24 | +1.47% | 32303 | 5364.98 | 2.99% | | 002157 | 正邦科技 | 2.97 | -24.28 | +0.04 | +1.37% | 1730520 | 51128.47 | 2.22% | | 600358 | 国旅联合 | 5.26 | -75.23 | +0.07 | +1.35% | 55590 | 2918.72 | 1.10% | | 300906 | 日月明 | 24.05 | 32.70 | +0.32 | +1.35% | 13698 | 3292.41 | 1.90% | | 002695 | 煌上煌 | 10.58 | 71.47 | +0.14 | +1.34% | 59938 | 6350.38 | 1.17% | | 002991 | 甘源食品 | 41.03 | 17.23 | +0.49 | +1.21% | 7905 | 3231.3 | 1.58% | | 000820 | *ST节能 | 2.89 | -29.51 | +0.03 | +1.05% | 42983 | 1225.85 | 1.45% | | 000899 | 赣能股份 | 9.64 | 9.26 | +0.10 | +1.05% | 112788 | 10902.24 | 1.16% | | 301083 | 百胜智能 | 13.06 | 75.91 | +0.12 | +0.93% | 33259 | 4322.86 | 3.88% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.06 | +0.89% | 35654 | 2414.276 | 0.55% | | 600053 | *ST九鼎 | 8.08 | -9.77 | +0.07 | +0.87% | 25005 | 2013.743 | 0.58% | | 002591 | 恒大高新 | 6.18 | -85.26 | +0.05 | +0.82% | 146701 | 9143.3 | 6.56% | | 000789 | 万年青 | 3.87 | -116.37 | +0.03 | +0.78% | 55877 | 2167.34 | 0.70% | | 300066 | 三川智慧 | 5.21 | 38.50 | +0.04 | +0.77% | 167073 | 8746.82 | 1.67% | | 000650 | 仁和药业 | 5.26 | 19.94 | +0.04 | +0.77% | 172416 | 9046.98 | 1.30% | | 002036 | 联创电子 | 6.76 | -6.43 | +0.04 | +0.60% | 324023 | 21928.55 | 3.07% | | 002529 | 海源复材 | 6.77 | -9.64 | +0.04 | +0.59% | 54521 | 3696.03 | 2.10% | | 301383 | 天键股份 | 22.47 | -51.96 | +0.12 | +0.54% | 24727 | 5663.65 | 3.50% | | 600071 | 凤凰光学 | 15.98 | 165.45 | +0.07 | +0.44% | 35817 | 5728.597 | 1.27% | | 300748 | 金力永磁 | 28.69 | 53.49 | +0.11 | +0.38% | 351338 | 102427.4 | 3.10% | | 000550 | 江铃汽车 | 16.28 | 11.50 | +0.06 | +0.37% | 31736 | 5149.12 | 0.61% | | 002176 | 江特电机 | 8.66 | -29.21 | +0.03 | +0.35% | 719024 | 62514.36 | 4.22% | | 603235 | 天新药业 | 22.91 | 19.29 | +0.06 | +0.26% | 2974 | 680.38 | 0.07% | | 603977 | 国泰集团 | 12.83 | 32.00 | +0.03 | +0.23% | 249542 | 32322.53 | 4.02% | | 300787 | 海能实业 | 8.68 | 41.61 | +0.01 | +0.12% | 45106 | 3936.39 | 2.30% | | 688567 | 孚能科技 | 9.50 | -15.82 | +0.01 | +0.11% | 125203.9 | 12030.83 | 1.02% | | 600269 | 赣粤高速 | 4.06 | 8.42 | 0.00 | 0.00% | 139372 | 5628.738 | 0.60% | | 300472 | *ST新元 | 6.54 | -5.22 | 0.00 | 0.00% | 28404 | 1841.97 | 1.07% | | 001360 | 南矿集团 | 15.61 | 71.81 | -0.03 | -0.19% | 28214 | 4435.61 | 2.25% | | 600461 | 洪城环境 | 8.99 | 9.80 | -0.03 | -0.33% | 93292 | 8388.662 | 0.73% | | 301446 | 福事特 | 34.53 | 47.70 | -0.12 | -0.35% | 10714 | 3754.84 | 3.45% | | 600337 | ST美克 | 3.13 | -1.86 | -0.02 | -0.63% | 105481 | 3283.62 | 0.73% | | 600750 | 华润江中 | 23.53 | 16.44 | -0.17 | -0.72% | 32271 | 7613.169 | 0.51% | | 000831 | 中国稀土 | 47.82 | 212.77 | -0.47 | -0.97% | 318115 | 154380.6 | 3.00% | | 001223 | 欧克科技 | 37.31 | 156.82 | -0.59 | -1.56% | 16256 | 6151.83 | 2.33% | | 000404 | 长虹华意 | 7.55 | 10.31 | -0.12 | -1.56% | 181137 | 13736.48 | 2.61% | | 002378 | 章源钨业 | 27.37 | 52.26 | -0.50 | -1.79% | 405780 | 113744.5 | 3.40% | | 301219 | 腾远钴业 | 47.89 | 12.07 | -1.18 | -2.40% | 77347 | 37792.71 | 2.83% | | 002670 | 国盛证券 | 11.56 | 109.64 | -0.31 | -2.61% | 245575 | 28498.46 | 1.51% | | 603459 | 红板科技 | 91.05 | 123.57 | -2.75 | -2.93% | 179290 | 170198.5 | 22.68% | | 600228 | 返利科技 | 6.81 | -44.78 | -0.23 | -3.27% | 492928 | 33673.77 | 11.85% | | 300497 | 富祥股份 | 18.32 | 2510.22 | -0.64 | -3.38% | 345422 | 64671.94 | 7.57% | | 301511 | 德福科技 | 116.52 | 304.06 | -4.47 | -3.69% | 269971 | 327334.9 | 7.21% | | 301176 | 逸豪新材 | 51.19 | -181.47 | -1.99 | -3.74% | 62406 | 33193.72 | 3.80% | | 603398 | *ST沐邦 | 13.57 | -7.43 | -0.56 | -3.96% | 63713 | 8744.431 | 1.47% | | 603124 | 江南新材 | 149.81 | 83.74 | -6.41 | -4.10% | 31765 | 49721.12 | 4.09% | | 605366 | 宏柏新材 | 10.31 | -47.37 | -0.45 | -4.18% | 304822 | 32075.55 | 3.94% | | 002460 | 赣锋锂业 | 53.63 | 29.54 | -2.36 | -4.22% | 563887 | 308812.5 | 4.66% | | 002068 | 黑猫股份 | 10.97 | -15.43 | -0.59 | -5.10% | 344541 | 39089.88 | 4.69% | | 605399 | 晨光新材 | 13.38 | -38.23 | -0.72 | -5.11% | 121805 | 16926.25 | 3.91% | | 600397 | 江钨装备 | 18.84 | -108.14 | -1.02 | -5.14% | 726068.9 | 143419.4 | 7.33% | | 002748 | 世龙实业 | 11.22 | 37.44 | -0.63 | -5.32% | 106094 | 12245.02 | 4.42% | | 603773 | 沃格光电 | 118.14 | -143.21 | -7.46 | -5.94% | 301869 | 387431.9 | 13.44% | | 688786 | 悦安新材 | 36.60 | 61.78 | -2.37 | -6.08% | 98683.71 | 37754.39 | 6.86% | | 301132 | 满坤科技 | 41.02 | 55.52 | -3.11 | -7.05% | 83847 | 35934.43 | 8.85% | | 688057 | 金达莱 | 17.98 | 84.82 | -1.78 | -9.01% | 134912.8 | 25060.7 | 4.89% | | 301251 | 威尔高 | 51.95 | 189.13 | -6.06 | -10.45% | 176320 | 96774.73 | 23.33% |
|