|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:44下跌家数:41平均涨幅:+0.49%平均换手:4.43%总成交额:1096.05亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 61.90 | 544.15 | +8.34 | +15.57% | 77458 | 48217.41 | 7.18% | | 688102 | 斯瑞新材 | 46.09 | 227.35 | +4.70 | +11.36% | 539901 | 247002.8 | 6.93% | | 000933 | 神火股份 | 23.49 | 9.46 | +2.14 | +10.02% | 1058202 | 242616.6 | 4.71% | | 002149 | 西部材料 | 45.20 | 274.44 | +2.68 | +6.30% | 728376.9 | 329889.7 | 14.92% | | 000807 | 云铝股份 | 23.15 | 9.25 | +1.26 | +5.76% | 1158275 | 265824.4 | 3.34% | | 600456 | 宝钛股份 | 27.80 | 35.08 | +1.41 | +5.34% | 143410 | 39677.94 | 3.00% | | 600362 | 江西铜业 | 42.89 | 18.58 | +2.15 | +5.28% | 774930 | 328547.5 | 3.73% | | 002532 | 天山铝业 | 11.17 | 8.65 | +0.50 | +4.69% | 1399961 | 155697.2 | 3.41% | | 601702 | 华峰铝业 | 14.44 | 12.24 | +0.64 | +4.64% | 157993 | 22663.91 | 1.58% | | 920068 | 天工股份 | 16.71 | 104.28 | +0.73 | +4.57% | 30226 | 5035.297 | 1.74% | | 688122 | 西部超导 | 56.73 | 51.68 | +2.36 | +4.34% | 259924.8 | 148306.9 | 4.00% | | 600595 | 中孚实业 | 5.94 | 10.78 | +0.24 | +4.21% | 1531626 | 91248.05 | 3.82% | | 002128 | 电投能源 | 24.00 | 12.09 | +0.91 | +3.94% | 177551 | 42089.43 | 0.79% | | 300337 | 银邦股份 | 11.21 | 106.75 | +0.42 | +3.89% | 449586 | 51231.71 | 6.32% | | 300034 | 钢研高纳 | 16.68 | 133.22 | +0.53 | +3.28% | 254433 | 43012.96 | 3.32% | | 601600 | 中国铝业 | 8.35 | 9.77 | +0.25 | +3.09% | 2944248 | 245680.2 | 2.23% | | 605208 | 永茂泰 | 18.86 | 87.84 | +0.56 | +3.06% | 291099 | 54556.36 | 8.82% | | 300963 | 中洲特材 | 12.09 | 91.93 | +0.32 | +2.72% | 100948 | 12238.97 | 2.96% | | 002160 | 常铝股份 | 3.62 | 55.31 | +0.09 | +2.55% | 214309 | 7735.09 | 2.08% | | 002578 | 闽发铝业 | 3.03 | -133.92 | +0.07 | +2.36% | 332133 | 10073.11 | 3.86% | | 600281 | 华阳新材 | 3.97 | -19.46 | +0.09 | +2.32% | 113304 | 4506.75 | 2.20% | | 000612 | 焦作万方 | 10.01 | 8.40 | +0.21 | +2.14% | 332348 | 33301.67 | 2.79% | | 002379 | 宏桥控股 | 14.45 | 9.55 | +0.30 | +2.12% | 262435 | 38004.43 | 2.31% | | 688750 | 金天钛业 | 15.13 | 117.59 | +0.31 | +2.09% | 48798.95 | 7378.959 | 2.10% | | 601212 | 白银有色 | 4.94 | -65.18 | +0.10 | +2.07% | 1437191 | 70973.47 | 1.94% | | 002295 | 精艺股份 | 8.35 | -39.80 | +0.15 | +1.83% | 37300 | 3117.65 | 1.49% | | 600219 | 南山铝业 | 4.08 | 11.34 | +0.07 | +1.75% | 1877660 | 76478.55 | 1.64% | | 000633 | 合金投资 | 4.85 | 252.65 | +0.08 | +1.68% | 99148 | 4820.43 | 2.57% | | 003038 | 鑫铂股份 | 10.93 | -11.33 | +0.18 | +1.67% | 36934 | 4052.23 | 2.25% | | 600768 | 宁波富邦 | 15.21 | 24.96 | +0.24 | +1.60% | 41838 | 6301.897 | 3.13% | | 002716 | 湖南白银 | 7.93 | 47.86 | +0.12 | +1.54% | 1195933 | 94895.55 | 5.14% | | 000630 | 铜陵有色 | 6.10 | 31.10 | +0.08 | +1.33% | 2970223 | 182111.9 | 2.67% | | 000878 | 云南铜业 | 15.24 | 27.36 | +0.18 | +1.20% | 411216 | 63003.88 | 2.05% | | 601388 | 怡球资源 | 2.84 | 30.00 | +0.03 | +1.07% | 418582 | 11900.51 | 1.90% | | 600206 | 有研新材 | 60.00 | 177.80 | +0.62 | +1.04% | 1611161 | 1004309 | 19.03% | | 600490 | 鹏欣资源 | 5.91 | 57.36 | +0.05 | +0.85% | 428690 | 25499.25 | 2.15% | | 600255 | 鑫科材料 | 3.03 | 142.45 | +0.02 | +0.66% | 953490 | 29111.86 | 5.28% | | 300697 | 电工合金 | 13.90 | 32.46 | +0.09 | +0.65% | 76407 | 10675.38 | 2.31% | | 002540 | 亚太科技 | 4.76 | 16.03 | +0.03 | +0.63% | 96499 | 4574.8 | 1.12% | | 600361 | 创新新材 | 3.45 | 15.24 | +0.02 | +0.58% | 491230 | 16994.85 | 1.32% | | 002114 | 罗平锌电 | 6.48 | -12.15 | +0.03 | +0.47% | 93154 | 6062.24 | 2.88% | | 601677 | 明泰铝业 | 15.29 | 8.55 | +0.07 | +0.46% | 350922 | 54352.3 | 2.82% | | 000737 | 北方铜业 | 12.47 | 22.96 | +0.03 | +0.24% | 426255 | 53605.08 | 2.24% | | 002333 | 罗普斯金 | 4.86 | 65.81 | +0.01 | +0.21% | 37491 | 1826.37 | 0.56% | | 000060 | 中金岭南 | 6.49 | 27.92 | 0.00 | 0.00% | 1327694 | 87163.02 | 2.99% | | 000629 | 钒钛股份 | 3.09 | 375.00 | 0.00 | 0.00% | 1080103 | 33519.2 | 1.16% | | 002167 | 东方锆业 | 19.65 | 280.96 | 0.00 | 0.00% | 1289647 | 264898 | 17.00% | | 002171 | 楚江新材 | 11.80 | 48.90 | 0.00 | 0.00% | 794924.9 | 94734.73 | 4.93% | | 300618 | 寒锐钴业 | 33.11 | 37.10 | -0.06 | -0.18% | 53624 | 17900.27 | 1.97% | | 600531 | 豫光金铅 | 13.48 | 17.99 | -0.03 | -0.22% | 631242 | 86685.94 | 5.22% | | 002182 | 宝武镁业 | 12.84 | -305.80 | -0.04 | -0.31% | 281393 | 36760.27 | 3.25% | | 002988 | 豪美新材 | 21.24 | 45.43 | -0.07 | -0.33% | 44254 | 9493.96 | 1.77% | | 000962 | 东方钽业 | 65.02 | 133.91 | -0.28 | -0.43% | 377220 | 251838 | 7.50% | | 002237 | 恒邦股份 | 12.84 | 27.78 | -0.09 | -0.70% | 229888 | 29634.86 | 1.93% | | 002501 | *ST利源 | 1.31 | -27.30 | -0.01 | -0.76% | 285352 | 3736.91 | 0.80% | | 601137 | 博威合金 | 19.14 | -62.09 | -0.18 | -0.93% | 248853 | 49064.98 | 2.71% | | 000831 | 中国稀土 | 47.82 | 212.77 | -0.47 | -0.97% | 318115 | 154380.6 | 3.00% | | 600111 | 北方稀土 | 42.51 | 56.12 | -0.47 | -1.09% | 976690 | 413083.1 | 2.70% | | 603527 | 众源新材 | 10.23 | 110.20 | -0.12 | -1.16% | 102566 | 10628.4 | 3.24% | | 603271 | 永杰新材 | 44.04 | 18.88 | -0.55 | -1.23% | 26583 | 11891.95 | 2.81% | | 600459 | 贵研铂业 | 21.52 | 26.88 | -0.30 | -1.37% | 411781 | 91898 | 5.42% | | 601609 | 金田股份 | 10.70 | 23.96 | -0.16 | -1.47% | 389297 | 42369.39 | 2.25% | | 603799 | 华友钴业 | 41.51 | 10.69 | -0.68 | -1.61% | 560245 | 236478.2 | 2.97% | | 000751 | 锌业股份 | 4.84 | 68.97 | -0.08 | -1.63% | 699984.9 | 34421.41 | 4.96% | | 000657 | 中钨高新 | 74.71 | 87.34 | -1.28 | -1.68% | 783606 | 604904.3 | 5.39% | | 600331 | 宏达股份 | 10.64 | -389.91 | -0.19 | -1.75% | 392947 | 42320.54 | 1.93% | | 002378 | 章源钨业 | 27.37 | 52.26 | -0.50 | -1.79% | 405780 | 113744.5 | 3.40% | | 600549 | 厦门钨业 | 63.35 | 33.16 | -1.36 | -2.10% | 647140 | 421962.1 | 4.16% | | 000960 | 锡业股份 | 36.45 | 25.69 | -0.82 | -2.20% | 647540 | 241780.3 | 3.94% | | 600392 | 盛和资源 | 24.29 | 42.66 | -0.56 | -2.25% | 900103.1 | 225449.7 | 5.14% | | 301219 | 腾远钴业 | 47.89 | 12.07 | -1.18 | -2.40% | 77347 | 37792.71 | 2.83% | | 688231 | 隆达股份 | 36.87 | 126.61 | -0.93 | -2.46% | 81437.27 | 31324.49 | 2.55% | | 002824 | 和胜股份 | 30.69 | 57.03 | -0.81 | -2.57% | 203233 | 64212.68 | 8.99% | | 002842 | 翔鹭钨业 | 35.35 | 29.97 | -0.95 | -2.62% | 323419 | 117218.6 | 12.05% | | 002428 | 云南锗业 | 100.26 | 3436.70 | -2.72 | -2.64% | 777160.9 | 804708.6 | 11.90% | | 300855 | 图南股份 | 31.81 | 60.12 | -0.87 | -2.66% | 88178 | 28912.58 | 3.13% | | 002203 | 海亮股份 | 19.50 | 43.21 | -0.58 | -2.89% | 320437 | 64175.92 | 1.45% | | 002667 | *ST威领 | 11.25 | -7.86 | -0.35 | -3.02% | 274519 | 32344.95 | 11.60% | | 688257 | 新锐股份 | 82.32 | 59.41 | -2.95 | -3.46% | 232011.5 | 203413.9 | 6.53% | | 603876 | 鼎胜新材 | 21.00 | 31.40 | -0.80 | -3.67% | 281781 | 60542.59 | 3.03% | | 603399 | 永杉锂业 | 16.22 | -48.50 | -0.66 | -3.91% | 524998 | 87088.42 | 10.25% | | 603978 | 深圳新星 | 22.92 | -75.94 | -0.94 | -3.94% | 139524 | 32736.8 | 6.61% | | 002466 | 天齐锂业 | 47.80 | 36.65 | -1.99 | -4.00% | 688298 | 335697 | 4.66% | | 002240 | 盛新锂能 | 34.10 | -115.90 | -1.45 | -4.08% | 672775.1 | 234068.2 | 7.37% | | 600961 | 株冶集团 | 26.52 | 14.28 | -1.13 | -4.09% | 614824 | 166623.8 | 8.18% | | 002460 | 赣锋锂业 | 53.63 | 29.54 | -2.36 | -4.22% | 563887 | 308812.5 | 4.66% | | 600110 | 诺德股份 | 12.82 | -100.77 | -0.62 | -4.61% | 1507558 | 201460.5 | 8.69% | | 300489 | 光智科技 | 255.00 | -1295.91 | -13.00 | -4.85% | 114534 | 299398.3 | 8.26% | | 300057 | 万顺新材 | 6.99 | -45.00 | -0.38 | -5.16% | 555973 | 40000.14 | 6.69% |
|