|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:59下跌家数:27平均涨幅:+0.54%平均换手:2.97%总成交额:571.35亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 47.95 | 127.65 | +3.31 | +7.41% | 832776.9 | 382721.6 | 9.84% | | 002182 | 宝武镁业 | 12.30 | -120.76 | +0.72 | +6.22% | 563499 | 67499.66 | 6.28% | | 300489 | 光智科技 | 278.82 | -584.23 | +15.82 | +6.02% | 165122 | 450674.5 | 11.98% | | 688122 | 西部超导 | 54.78 | 55.74 | +2.56 | +4.90% | 190802.9 | 102493.7 | 2.94% | | 603876 | 鼎胜新材 | 17.77 | 20.52 | +0.65 | +3.80% | 251366 | 44160.96 | 2.70% | | 603399 | 永杉锂业 | 14.05 | 846.94 | +0.50 | +3.69% | 842486 | 116649.5 | 16.45% | | 603271 | 永杰新材 | 40.22 | 10.64 | +1.40 | +3.61% | 24106 | 9471.447 | 2.55% | | 002237 | 恒邦股份 | 12.76 | 18.36 | +0.43 | +3.49% | 246156 | 30942.36 | 2.06% | | 002716 | 湖南白银 | 8.89 | 56.26 | +0.29 | +3.37% | 1406506 | 122586.1 | 6.06% | | 000933 | 神火股份 | 27.17 | 8.88 | +0.77 | +2.92% | 417572 | 112084.8 | 1.86% | | 601702 | 华峰铝业 | 15.34 | 12.88 | +0.43 | +2.88% | 66185 | 10107.97 | 0.66% | | 601212 | 白银有色 | 5.73 | -92.65 | +0.16 | +2.87% | 1507635 | 84858.02 | 2.04% | | 002460 | 赣锋锂业 | 45.47 | 14.89 | +1.26 | +2.85% | 583321 | 262386.2 | 4.82% | | 002428 | 云南锗业 | 87.86 | 794.05 | +2.15 | +2.51% | 525267 | 443267.3 | 8.04% | | 002128 | 电投能源 | 28.80 | 12.57 | +0.65 | +2.31% | 143691 | 40815.54 | 0.64% | | 300618 | 寒锐钴业 | 31.30 | 42.91 | +0.66 | +2.15% | 47256 | 14671.32 | 1.73% | | 300057 | 万顺新材 | 6.27 | -85.97 | +0.13 | +2.12% | 371836 | 23108.65 | 4.47% | | 000751 | 锌业股份 | 4.46 | 102.74 | +0.09 | +2.06% | 208513 | 9134.075 | 1.29% | | 600531 | 豫光金铅 | 11.19 | 14.70 | +0.22 | +2.01% | 304454 | 33592.4 | 2.52% | | 301219 | 腾远钴业 | 40.53 | 10.19 | +0.73 | +1.83% | 60467 | 24224.98 | 2.21% | | 605208 | 永茂泰 | 14.77 | 38.02 | +0.26 | +1.79% | 74586 | 10766.55 | 2.26% | | 600490 | 鹏欣资源 | 6.83 | 48.96 | +0.12 | +1.79% | 302259 | 20455.84 | 1.52% | | 000737 | 北方铜业 | 13.82 | 15.49 | +0.24 | +1.77% | 620109 | 84020.11 | 3.26% | | 000630 | 铜陵有色 | 5.85 | 19.77 | +0.10 | +1.74% | 1401669 | 80806.73 | 1.26% | | 002466 | 天齐锂业 | 41.37 | 15.34 | +0.68 | +1.67% | 417676 | 170905.8 | 2.83% | | 600961 | 株冶集团 | 22.60 | 9.75 | +0.36 | +1.62% | 268891 | 59939.42 | 2.51% | | 000060 | 中金岭南 | 5.85 | 18.76 | +0.09 | +1.56% | 629901 | 36328.05 | 1.42% | | 600595 | 中孚实业 | 6.08 | 8.73 | +0.09 | +1.50% | 585847 | 35256.22 | 1.46% | | 600362 | 江西铜业 | 42.51 | 12.70 | +0.62 | +1.48% | 314192 | 131480.5 | 1.51% | | 600111 | 北方稀土 | 35.01 | 37.52 | +0.51 | +1.48% | 400806 | 138650.8 | 1.11% | | 600361 | 创新新材 | 3.50 | 15.80 | +0.05 | +1.45% | 370896 | 12893.44 | 0.99% | | 600331 | 宏达股份 | 11.71 | -1266.93 | +0.16 | +1.39% | 298224 | 34656.84 | 1.47% | | 002532 | 天山铝业 | 12.33 | 8.26 | +0.16 | +1.31% | 614057 | 74696.92 | 1.50% | | 000612 | 焦作万方 | 10.46 | 7.06 | +0.13 | +1.26% | 307121 | 31777.1 | 2.58% | | 000807 | 云铝股份 | 26.60 | 8.41 | +0.30 | +1.14% | 493194 | 130100.8 | 1.42% | | 002114 | 罗平锌电 | 7.21 | -15.38 | +0.08 | +1.12% | 57173 | 4041.768 | 1.77% | | 000629 | 钒钛股份 | 2.85 | 80.88 | +0.03 | +1.06% | 642579 | 18220.14 | 0.69% | | 603799 | 华友钴业 | 35.60 | 9.76 | +0.37 | +1.05% | 438139 | 154126.4 | 2.32% | | 002160 | 常铝股份 | 3.93 | 59.10 | +0.04 | +1.03% | 114783 | 4463.939 | 1.11% | | 000878 | 云南铜业 | 16.23 | 22.77 | +0.16 | +1.00% | 315520 | 50535 | 1.57% | | 002540 | 亚太科技 | 5.15 | 21.58 | +0.05 | +0.98% | 86234 | 4399.712 | 1.00% | | 601388 | 怡球资源 | 3.20 | 19.25 | +0.03 | +0.95% | 280816 | 8915.648 | 1.28% | | 000831 | 中国稀土 | 49.34 | 211.28 | +0.44 | +0.90% | 252808 | 122426.6 | 2.38% | | 600281 | 华阳新材 | 4.66 | -27.89 | +0.04 | +0.87% | 119392 | 5446.814 | 2.32% | | 002240 | 盛新锂能 | 25.35 | 24.05 | +0.21 | +0.84% | 354970 | 89304.2 | 3.89% | | 600456 | 宝钛股份 | 24.70 | 34.60 | +0.19 | +0.78% | 36870 | 9057.513 | 0.77% | | 600392 | 盛和资源 | 19.84 | 25.78 | +0.14 | +0.71% | 388662 | 75571.38 | 2.22% | | 601677 | 明泰铝业 | 16.17 | 8.29 | +0.11 | +0.68% | 175184 | 28231.57 | 1.41% | | 600459 | 贵研铂业 | 18.09 | 22.38 | +0.12 | +0.67% | 119316 | 21283.24 | 1.57% | | 300697 | 电工合金 | 14.10 | 30.36 | +0.09 | +0.64% | 75220 | 10354.9 | 2.27% | | 601600 | 中国铝业 | 9.07 | 8.90 | +0.05 | +0.55% | 1235579 | 111162.1 | 0.94% | | 688750 | 金天钛业 | 13.79 | 123.71 | +0.07 | +0.51% | 18756.79 | 2557.25 | 0.81% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.01 | +0.30% | 631488 | 20843.9 | 3.50% | | 300963 | 中洲特材 | 10.60 | 80.47 | +0.03 | +0.28% | 46703 | 4873.82 | 1.37% | | 002578 | 闽发铝业 | 4.13 | -110.52 | +0.01 | +0.24% | 175829 | 7174.426 | 2.04% | | 002378 | 章源钨业 | 20.86 | 29.04 | +0.05 | +0.24% | 167443 | 34437.41 | 1.40% | | 300337 | 银邦股份 | 8.89 | 81.72 | +0.02 | +0.23% | 133930 | 11761.42 | 1.88% | | 920068 | 天工股份 | 14.87 | 112.61 | +0.03 | +0.20% | 8331 | 1222.581 | 0.48% | | 002842 | 翔鹭钨业 | 30.35 | 17.17 | +0.06 | +0.20% | 147568 | 43942.28 | 5.50% | | 600219 | 南山铝业 | 4.88 | 12.86 | 0.00 | 0.00% | 1456286 | 70553.68 | 1.27% | | 002501 | *ST利源 | 1.30 | -29.95 | 0.00 | 0.00% | 270912 | 3468.571 | 0.76% | | 002667 | *ST威领 | -- | -- | -- | -- | -- | -- | -- | | 603527 | 众源新材 | 9.71 | 101.50 | 0.00 | 0.00% | 64663 | 6166.724 | 2.04% | | 002295 | 精艺股份 | 9.70 | -41.22 | -0.01 | -0.10% | 91391 | 8752.742 | 3.65% | | 000960 | 锡业股份 | 29.90 | 20.43 | -0.05 | -0.17% | 347221 | 101442.1 | 2.11% | | 000633 | 合金投资 | 5.27 | 378.19 | -0.01 | -0.19% | 76895 | 3995.372 | 2.00% | | 920576 | 天力复合 | 36.60 | 474.40 | -0.11 | -0.30% | 14559 | 5247.345 | 1.35% | | 600549 | 厦门钨业 | 43.05 | 19.30 | -0.14 | -0.32% | 319506 | 135776.8 | 2.06% | | 002333 | 罗普斯金 | 5.37 | 86.29 | -0.02 | -0.37% | 94025 | 5009.853 | 1.41% | | 300034 | 钢研高纳 | 15.00 | 94.49 | -0.06 | -0.40% | 111243 | 16535.18 | 1.45% | | 600768 | 富邦新材 | 14.68 | 18.28 | -0.07 | -0.47% | 22338 | 3254.268 | 1.67% | | 002379 | 宏桥控股 | 16.29 | 8.60 | -0.09 | -0.55% | 188216 | 30539.52 | 1.66% | | 002171 | 楚江新材 | 9.63 | 35.85 | -0.06 | -0.62% | 291376 | 27881.65 | 1.80% | | 003038 | 鑫铂股份 | 10.53 | -9.09 | -0.10 | -0.94% | 34617 | 3623.452 | 2.14% | | 601137 | 博威合金 | 18.16 | -106.32 | -0.25 | -1.36% | 115053 | 20887.18 | 1.25% | | 000657 | 中钨高新 | 51.13 | 41.44 | -0.72 | -1.39% | 411343 | 206367.7 | 2.83% | | 300855 | 图南股份 | 31.95 | 40.56 | -0.54 | -1.66% | 42259 | 13470.53 | 1.50% | | 920071 | 金钛股份 | 24.84 | 29.47 | -0.66 | -2.59% | 56697 | 13887.07 | 18.00% | | 002824 | 和胜股份 | 22.30 | 34.78 | -0.60 | -2.62% | 158683 | 34676.5 | 7.02% | | 002149 | 西部材料 | 32.70 | 183.51 | -0.92 | -2.74% | 456115 | 148679 | 9.34% | | 601609 | 金田股份 | 10.78 | 22.69 | -0.33 | -2.97% | 440124 | 47465.76 | 2.55% | | 002167 | 东方锆业 | 14.45 | 107.66 | -0.45 | -3.02% | 444871 | 63197.31 | 5.84% | | 600110 | 诺德股份 | 10.73 | -152.46 | -0.36 | -3.25% | 957462 | 101558.5 | 5.47% | | 002203 | 海亮股份 | 16.22 | 42.61 | -0.60 | -3.57% | 302822 | 48928.29 | 1.35% | | 603978 | 深圳新星 | 25.19 | -143.92 | -1.06 | -4.04% | 169960 | 43286.28 | 8.05% | | 688231 | 隆达股份 | 29.00 | 72.24 | -1.24 | -4.10% | 57903.63 | 16622.02 | 1.81% | | 688257 | 新锐股份 | 48.30 | 24.85 | -2.20 | -4.36% | 128902.4 | 61948.36 | 3.63% | | 688102 | 斯瑞新材 | 27.17 | 125.69 | -1.26 | -4.43% | 149337.6 | 40056.85 | 1.92% | | 000962 | 东方钽业 | 52.55 | 117.54 | -2.56 | -4.65% | 227179 | 118083 | 4.42% | | 002988 | 豪美新材 | 29.20 | 67.76 | -2.75 | -8.61% | 99907 | 29605.5 | 4.00% |
|