|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:25下跌家数:63平均涨幅:-0.69%平均换手:0.79%总成交额:175.77亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 5.05 | -24.76 | +0.46 | +10.02% | 196347 | 9600.06 | 3.82% | | 002667 | *ST威领 | 20.36 | -12.19 | +0.91 | +4.68% | 80688 | 16135.2 | 3.41% | | 000962 | 东方钽业 | 53.18 | 109.51 | +1.78 | +3.46% | 75639 | 39598.42 | 1.50% | | 002333 | 罗普斯金 | 5.45 | 73.80 | +0.18 | +3.42% | 59727 | 3171.97 | 0.90% | | 601388 | 怡球资源 | 3.45 | 36.45 | +0.10 | +2.99% | 325262 | 11261.61 | 1.48% | | 601212 | 白银有色 | 6.79 | -89.59 | +0.09 | +1.34% | 2807669 | 194653.9 | 3.79% | | 002182 | 宝武镁业 | 11.65 | -277.46 | +0.15 | +1.30% | 35752 | 4150.03 | 0.41% | | 000831 | 中国稀土 | 58.70 | 251.37 | +0.48 | +0.82% | 95805 | 56558.29 | 0.90% | | 603527 | 众源新材 | 10.04 | 108.16 | +0.08 | +0.80% | 7015 | 697.96 | 0.22% | | 920576 | 天力复合 | 39.10 | 506.80 | +0.30 | +0.77% | 1593 | 619.1471 | 0.15% | | 600490 | 鹏欣资源 | 7.50 | 72.79 | +0.05 | +0.67% | 179560 | 13474.7 | 0.90% | | 600361 | 创新新材 | 3.73 | 16.48 | +0.02 | +0.54% | 61657 | 2293.4 | 0.17% | | 601609 | 金田股份 | 13.44 | 28.29 | +0.06 | +0.45% | 154646 | 20563.9 | 0.89% | | 603876 | 鼎胜新材 | 23.32 | 34.87 | +0.10 | +0.43% | 33460 | 7808.791 | 0.36% | | 003038 | 鑫铂股份 | 10.79 | -11.17 | +0.04 | +0.37% | 5455 | 588.42 | 0.34% | | 600768 | 富邦新材 | 15.23 | 18.96 | +0.05 | +0.33% | 5150 | 780.27 | 0.39% | | 600255 | 鑫科材料 | 3.26 | 109.50 | +0.01 | +0.31% | 54772 | 1768.96 | 0.30% | | 300963 | 中洲特材 | 11.14 | 84.70 | +0.03 | +0.27% | 3540 | 392.83 | 0.10% | | 002114 | 罗平锌电 | 7.46 | -15.91 | +0.02 | +0.27% | 20991 | 1556.9 | 0.65% | | 002160 | 常铝股份 | 3.99 | 60.97 | +0.01 | +0.25% | 25338 | 1006.07 | 0.25% | | 688122 | 西部超导 | 48.00 | 43.73 | +0.10 | +0.21% | 9435.93 | 4522.48 | 0.15% | | 920068 | 天工股份 | 15.55 | 97.04 | +0.03 | +0.19% | 2081 | 323.0017 | 0.12% | | 000633 | 合金投资 | 5.30 | 380.34 | +0.01 | +0.19% | 9301 | 490.72 | 0.24% | | 002237 | 恒邦股份 | 15.21 | 21.89 | +0.02 | +0.13% | 136044 | 20801.3 | 1.14% | | 002167 | 东方锆业 | 16.52 | 236.21 | +0.01 | +0.06% | 157981 | 26439.35 | 2.08% | | 002501 | *ST利源 | 1.26 | -26.26 | 0.00 | 0.00% | 22234 | 281.51 | 0.06% | | 002295 | 精艺股份 | 9.04 | -43.08 | -0.01 | -0.11% | 4674 | 421.99 | 0.19% | | 688750 | 金天钛业 | 13.82 | 107.41 | -0.02 | -0.14% | 2264.39 | 313.1434 | 0.10% | | 000933 | 神火股份 | 26.02 | 8.50 | -0.06 | -0.23% | 44799 | 11672.1 | 0.20% | | 600456 | 宝钛股份 | 27.16 | 34.27 | -0.07 | -0.26% | 4841 | 1312.24 | 0.10% | | 002578 | 闽发铝业 | 3.88 | -103.83 | -0.01 | -0.26% | 76602 | 2941.09 | 0.89% | | 000629 | 钒钛股份 | 3.03 | 367.72 | -0.01 | -0.33% | 74351 | 2250.48 | 0.08% | | 000612 | 焦作万方 | 11.07 | 9.29 | -0.04 | -0.36% | 38841 | 4307.33 | 0.33% | | 002128 | 电投能源 | 27.47 | 14.65 | -0.11 | -0.40% | 17028 | 4689.82 | 0.08% | | 600206 | 有研新材 | 52.31 | 139.26 | -0.21 | -0.40% | 224649 | 118083 | 2.65% | | 002203 | 海亮股份 | 19.24 | 42.63 | -0.08 | -0.41% | 69808 | 13199.8 | 0.32% | | 600219 | 南山铝业 | 4.78 | 12.60 | -0.02 | -0.42% | 198149 | 9512.11 | 0.17% | | 300057 | 万顺新材 | 6.50 | -41.85 | -0.03 | -0.46% | 26892 | 1750.9 | 0.32% | | 601677 | 明泰铝业 | 16.27 | 8.34 | -0.08 | -0.49% | 25236 | 4111.16 | 0.20% | | 002532 | 天山铝业 | 12.63 | 8.46 | -0.07 | -0.55% | 81413 | 10298.09 | 0.20% | | 000807 | 云铝股份 | 26.14 | 10.44 | -0.15 | -0.57% | 62138 | 16276.55 | 0.18% | | 002540 | 亚太科技 | 5.10 | 17.13 | -0.03 | -0.58% | 12587 | 643.79 | 0.15% | | 600595 | 中孚实业 | 6.15 | 8.83 | -0.04 | -0.65% | 58959 | 3629.75 | 0.15% | | 300337 | 银邦股份 | 9.69 | 92.28 | -0.07 | -0.72% | 19061 | 1844.01 | 0.27% | | 600111 | 北方稀土 | 40.13 | 43.01 | -0.29 | -0.72% | 97239 | 39268.25 | 0.27% | | 603271 | 永杰新材 | 42.46 | 18.20 | -0.31 | -0.72% | 1444 | 613.83 | 0.15% | | 605208 | 永茂泰 | 13.69 | 35.24 | -0.10 | -0.73% | 16485 | 2272.45 | 0.50% | | 000060 | 中金岭南 | 6.60 | 28.39 | -0.06 | -0.90% | 142156 | 9424.66 | 0.32% | | 601600 | 中国铝业 | 9.41 | 11.01 | -0.09 | -0.95% | 196654 | 18552.92 | 0.15% | | 601702 | 华峰铝业 | 15.96 | 13.41 | -0.17 | -1.05% | 9809 | 1568.01 | 0.10% | | 300034 | 钢研高纳 | 15.36 | 122.67 | -0.17 | -1.09% | 21959 | 3376.46 | 0.29% | | 300855 | 图南股份 | 33.62 | 42.68 | -0.38 | -1.12% | 11227 | 3788.01 | 0.40% | | 002988 | 豪美新材 | 23.51 | 50.29 | -0.27 | -1.14% | 9346 | 2187.44 | 0.37% | | 002379 | 宏桥控股 | 18.25 | 9.64 | -0.21 | -1.14% | 46118 | 8432.591 | 0.41% | | 600392 | 盛和资源 | 22.58 | 39.66 | -0.26 | -1.14% | 95799 | 21734.46 | 0.55% | | 601137 | 博威合金 | 19.16 | -62.11 | -0.23 | -1.19% | 95735 | 18612.62 | 1.04% | | 688102 | 斯瑞新材 | 31.54 | 155.58 | -0.38 | -1.19% | 23170.29 | 7280.694 | 0.30% | | 002824 | 和胜股份 | 23.69 | 36.93 | -0.29 | -1.21% | 22849 | 5421.55 | 1.01% | | 000737 | 北方铜业 | 14.72 | 27.10 | -0.19 | -1.27% | 157346 | 23414.41 | 0.83% | | 600459 | 贵研铂业 | 21.07 | 26.07 | -0.28 | -1.31% | 39040 | 8292.74 | 0.51% | | 688231 | 隆达股份 | 28.48 | 97.80 | -0.38 | -1.32% | 6074.03 | 1731.587 | 0.19% | | 000878 | 云南铜业 | 16.30 | 29.26 | -0.24 | -1.45% | 57142 | 9391.631 | 0.29% | | 603978 | 深圳新星 | 18.58 | -61.56 | -0.28 | -1.48% | 7365 | 1370.53 | 0.35% | | 002466 | 天齐锂业 | 48.33 | 37.05 | -0.77 | -1.57% | 92842 | 45013.36 | 0.63% | | 002460 | 赣锋锂业 | 54.72 | 30.14 | -0.91 | -1.64% | 77612 | 42653.7 | 0.64% | | 000630 | 铜陵有色 | 6.52 | 33.25 | -0.11 | -1.66% | 369824 | 24299.71 | 0.33% | | 603799 | 华友钴业 | 39.52 | 10.83 | -0.68 | -1.69% | 75210 | 29855.84 | 0.40% | | 002716 | 湖南白银 | 11.25 | 71.19 | -0.21 | -1.83% | 1618338 | 185565.7 | 6.97% | | 300618 | 寒锐钴业 | 34.40 | 47.16 | -0.68 | -1.94% | 13013 | 4496.87 | 0.48% | | 002378 | 章源钨业 | 25.05 | 47.83 | -0.50 | -1.96% | 43960 | 11077.05 | 0.37% | | 301219 | 腾远钴业 | 45.27 | 11.38 | -0.95 | -2.06% | 12194 | 5562.11 | 0.45% | | 600331 | 宏达股份 | 12.78 | -468.33 | -0.27 | -2.07% | 67150 | 8636.09 | 0.33% | | 002171 | 楚江新材 | 9.56 | 39.62 | -0.21 | -2.15% | 76803 | 7357.46 | 0.48% | | 600531 | 豫光金铅 | 13.56 | 18.10 | -0.33 | -2.38% | 151617 | 20891.02 | 1.25% | | 300697 | 电工合金 | 15.31 | 32.96 | -0.39 | -2.48% | 25355 | 3894.91 | 0.77% | | 603399 | 永杉锂业 | 14.83 | -44.34 | -0.38 | -2.50% | 147861 | 21965.18 | 2.89% | | 002149 | 西部材料 | 35.74 | 217.01 | -0.93 | -2.54% | 35153 | 12634.31 | 0.72% | | 300489 | 光智科技 | 196.70 | -999.63 | -5.45 | -2.70% | 15739 | 31067.81 | 1.14% | | 600362 | 江西铜业 | 44.70 | 19.36 | -1.25 | -2.72% | 91900 | 41395.64 | 0.44% | | 002842 | 翔鹭钨业 | 37.82 | 32.06 | -1.10 | -2.83% | 43270 | 16486.38 | 1.61% | | 000751 | 锌业股份 | 5.14 | 73.24 | -0.15 | -2.84% | 226955 | 11795.25 | 1.40% | | 002428 | 云南锗业 | 92.66 | 3176.18 | -2.71 | -2.84% | 139899 | 129056.7 | 2.14% | | 000960 | 锡业股份 | 34.94 | 23.88 | -1.09 | -3.03% | 78911 | 27801.21 | 0.48% | | 600549 | 厦门钨业 | 52.19 | 23.40 | -1.74 | -3.23% | 63644 | 33460.15 | 0.41% | | 000657 | 中钨高新 | 64.45 | 75.35 | -2.31 | -3.46% | 119650 | 77678.14 | 0.82% | | 600110 | 诺德股份 | 10.68 | -150.46 | -0.39 | -3.52% | 544429 | 57962.48 | 3.14% | | 002240 | 盛新锂能 | 31.69 | -107.70 | -1.24 | -3.77% | 113128 | 35891.3 | 1.24% | | 600961 | 株冶集团 | 26.77 | 11.54 | -1.05 | -3.77% | 95910 | 26009.25 | 1.28% | | 688257 | 新锐股份 | 52.55 | 37.92 | -2.09 | -3.83% | 22015.81 | 11703.04 | 0.62% |
|