|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耀皮玻璃(600819)上海市上涨家数:208下跌家数:210平均涨幅:+0.27%平均换手:3.46%总成交额:1358.97亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 10.12 | -17.75 | +1.69 | +20.05% | 605528.8 | 56837.16 | 4.54% | | 688585 | 上纬新材 | 33.47 | 145.50 | +5.58 | +20.01% | 72615.95 | 24304.56 | 1.80% | | 002178 | 延华智能 | 7.79 | -259.62 | +0.71 | +10.03% | 1275005 | 98614.05 | 17.91% | | 600826 | 兰生股份 | 14.49 | 37.07 | +1.32 | +10.02% | 1316587 | 187236.5 | 17.90% | | 600619 | 海立股份 | 13.73 | 266.00 | +1.25 | +10.02% | 1058284 | 138609.6 | 13.41% | | 603496 | 恒为科技 | 28.34 | -423.44 | +2.58 | +10.02% | 515873 | 141603 | 16.11% | | 603196 | 日播时尚 | 19.24 | -31.85 | +1.75 | +10.01% | 89391 | 16717.73 | 3.77% | | 600629 | 华建集团 | 9.57 | 24.97 | +0.87 | +10.00% | 530100 | 48574.09 | 5.56% | | 688718 | 唯赛勃 | 14.15 | 61.45 | +1.28 | +9.95% | 84063.19 | 11671.4 | 4.84% | | 600620 | 天宸股份 | 7.74 | 96.16 | +0.70 | +9.94% | 774362 | 54739.94 | 11.28% | | 600623 | 华谊集团 | 8.55 | 19.97 | +0.59 | +7.41% | 484194 | 40728.74 | 2.59% | | 688382 | 益方生物-U | 45.50 | -122.66 | +2.73 | +6.38% | 134109.1 | 57624.49 | 3.34% | | 603192 | 汇得科技 | 22.09 | 24.14 | +1.30 | +6.25% | 131232 | 28427.26 | 9.46% | | 301273 | 瑞晨环保 | 27.28 | -56.29 | +1.44 | +5.57% | 49201 | 13251.33 | 14.21% | | 301161 | 唯万密封 | 24.66 | 49.83 | +1.29 | +5.52% | 109638 | 26645.62 | 20.56% | | 603226 | 菲林格尔 | 13.15 | -119.92 | +0.68 | +5.45% | 95893 | 12340.49 | 2.70% | | 603200 | 上海洗霸 | 59.21 | 319.09 | +3.04 | +5.41% | 144449 | 83405.62 | 8.23% | | 600618 | 氯碱化工 | 10.53 | 15.08 | +0.52 | +5.19% | 234938 | 24424.96 | 3.13% | | 600895 | 张江高科 | 27.21 | 36.39 | +1.34 | +5.18% | 688835.1 | 182742.6 | 4.45% | | 600661 | 昂立教育 | 11.44 | -71.11 | +0.56 | +5.15% | 207055 | 23555.7 | 7.23% | | 002058 | *ST威尔 | 15.31 | -123.60 | +0.73 | +5.01% | 187598 | 28614.06 | 13.12% | | 688507 | 索辰科技 | 81.88 | 154.95 | +3.89 | +4.99% | 96792.91 | 80638.73 | 19.66% | | 603256 | 宏和科技 | 21.89 | 311.89 | +1.03 | +4.94% | 402346 | 87754.85 | 4.57% | | 605050 | 福然德 | 16.38 | 24.40 | +0.68 | +4.33% | 92447 | 14817.95 | 1.88% | | 688615 | 合合信息 | 171.50 | 57.39 | +6.98 | +4.24% | 36044.06 | 62487.36 | 12.87% | | 601696 | 中银证券 | 13.35 | 37.67 | +0.53 | +4.13% | 2301943 | 309335.4 | 8.29% | | 688158 | 优刻得-W | 24.62 | -50.18 | +0.93 | +3.93% | 473061.5 | 115965.5 | 11.67% | | 688163 | 赛伦生物 | 22.00 | 51.12 | +0.83 | +3.92% | 32075.69 | 6919.159 | 7.23% | | 688133 | 泰坦科技 | 25.20 | 263.69 | +0.95 | +3.92% | 63809.13 | 15735.8 | 3.88% | | 600602 | 云赛智联 | 23.14 | 170.92 | +0.82 | +3.67% | 860948.9 | 198230.3 | 8.01% | | 300129 | 泰胜风能 | 7.47 | 40.51 | +0.24 | +3.32% | 454165 | 33359.31 | 7.03% | | 600650 | 锦江在线 | 17.92 | 58.17 | +0.57 | +3.29% | 353054 | 61546.12 | 9.04% | | 688247 | 宣泰医药 | 11.72 | 42.41 | +0.37 | +3.26% | 128087.3 | 14761.66 | 9.00% | | 688373 | 盟科药业-U | 8.08 | -13.24 | +0.25 | +3.19% | 243299.1 | 19145.07 | 6.65% | | 688682 | 霍莱沃 | 31.46 | 190.06 | +0.96 | +3.15% | 24389.1 | 7554.103 | 2.39% | | 603501 | 豪威集团 | 125.71 | 42.14 | +3.22 | +2.63% | 259936 | 327930.3 | 2.14% | | 873693 | 阿为特 | 43.47 | 201.91 | +1.07 | +2.52% | 19597 | 8358.591 | 5.35% | | 300378 | 鼎捷数智 | 46.93 | 81.12 | +1.11 | +2.42% | 403664 | 193485.7 | 14.98% | | 002858 | 力盛体育 | 13.54 | -50.46 | +0.32 | +2.42% | 239806 | 32890.85 | 16.32% | | 300398 | 飞凯材料 | 19.72 | 36.49 | +0.46 | +2.39% | 296582 | 57324.42 | 5.26% | | 603515 | 欧普照明 | 18.50 | 14.90 | +0.42 | +2.32% | 20281 | 3737.411 | 0.28% | | 603378 | 亚士创能 | 6.17 | -7.77 | +0.14 | +2.32% | 206747 | 12743.22 | 4.82% | | 688012 | 中微公司 | 182.25 | 67.94 | +4.07 | +2.28% | 77574.58 | 141663.2 | 1.24% | | 603121 | 华培动力 | 23.79 | 191.24 | +0.51 | +2.19% | 123132 | 29074.06 | 3.64% | | 600827 | 百联股份 | 9.58 | 10.90 | +0.20 | +2.13% | 180218 | 17201.41 | 1.12% | | 603325 | 博隆技术 | 106.60 | 19.05 | +2.18 | +2.09% | 18349 | 19541.92 | 6.44% | | 601595 | 上海电影 | 29.94 | 122.88 | +0.60 | +2.04% | 142940 | 43047.04 | 3.19% | | 300153 | 科泰电源 | 34.46 | 275.88 | +0.66 | +1.95% | 380240 | 131027.1 | 11.94% | | 601083 | 锦江航运 | 12.18 | 12.58 | +0.23 | +1.92% | 271670 | 32893.47 | 13.99% | | 601727 | 上海电气 | 7.55 | 127.05 | +0.14 | +1.89% | 2359362 | 176496.2 | 1.86% | | 603690 | 至纯科技 | 25.12 | -459.53 | +0.45 | +1.82% | 120073 | 29801.8 | 3.14% | | 601211 | 国泰海通 | 19.65 | 15.21 | +0.35 | +1.81% | 949920.9 | 185485.2 | 0.70% | | 688202 | 美迪西 | 59.80 | -26.10 | +1.06 | +1.80% | 140485.4 | 83997.21 | 10.46% | | 688071 | 华依科技 | 39.72 | -98.80 | +0.70 | +1.79% | 50424.62 | 19918.05 | 5.95% | | 300272 | 开能健康 | 6.95 | 46.60 | +0.12 | +1.76% | 195347 | 13452.78 | 4.54% | | 300170 | 汉得信息 | 18.60 | 107.54 | +0.31 | +1.69% | 1372699 | 259976.7 | 14.24% | | 688085 | 三友医疗 | 17.61 | 222.54 | +0.29 | +1.67% | 36925.27 | 6423.432 | 1.24% | | 601229 | 上海银行 | 11.03 | 6.61 | +0.18 | +1.66% | 589754 | 64690.9 | 0.42% | | 603039 | 泛微网络 | 63.70 | 82.56 | +0.99 | +1.58% | 106142 | 69477.72 | 4.07% | | 600882 | 妙可蓝多 | 28.84 | 93.66 | +0.44 | +1.55% | 60458 | 17303.04 | 1.18% | | 688193 | 仁度生物 | 44.35 | -172.31 | +0.66 | +1.51% | 4053.05 | 1788.518 | 1.28% | | 002506 | 协鑫集成 | 2.75 | -104.46 | +0.04 | +1.48% | 2589240 | 72405.06 | 4.43% | | 300222 | 科大智能 | 10.55 | 102.10 | +0.15 | +1.44% | 242782 | 25439.02 | 3.83% | | 603108 | 润达医疗 | 18.45 | -304.46 | +0.26 | +1.43% | 287377 | 53221.52 | 4.76% | | 600688 | 上海石化 | 2.91 | 215.14 | +0.04 | +1.39% | 388237 | 11248.53 | 0.53% | | 600151 | 航天机电 | 7.32 | -303.20 | +0.10 | +1.39% | 250325 | 18206.87 | 1.75% | | 301025 | 读客文化 | 11.01 | 389.92 | +0.15 | +1.38% | 182345 | 20269.12 | 6.58% | | 002561 | 徐家汇 | 8.82 | -16654.79 | +0.12 | +1.38% | 157241 | 13811.2 | 3.79% | | 688392 | 骄成超声 | 73.50 | 78.43 | +0.95 | +1.31% | 34878.91 | 26067.64 | 4.93% | | 002401 | 中远海科 | 20.98 | 101.33 | +0.27 | +1.30% | 1025436 | 219388.5 | 27.61% | | 301037 | 保立佳 | 13.65 | -14.32 | +0.17 | +1.26% | 18851 | 2552.922 | 2.77% | | 600097 | 开创国际 | 11.01 | 39.88 | +0.13 | +1.19% | 119262 | 13116.82 | 4.95% | | 603062 | 麦加芯彩 | 47.68 | 22.13 | +0.56 | +1.19% | 23879 | 11480.81 | 6.30% | | 688293 | 奥浦迈 | 54.67 | 384.58 | +0.64 | +1.18% | 14283.59 | 7683.3 | 1.85% | | 688591 | 泰凌微 | 45.94 | 80.42 | +0.53 | +1.17% | 73916.34 | 34051.16 | 4.45% | | 688213 | 思特威-W | 98.01 | 69.08 | +1.13 | +1.17% | 48960.57 | 47775.7 | 1.52% | | 601021 | 春秋航空 | 54.26 | 24.80 | +0.62 | +1.16% | 26939 | 14563.53 | 0.28% | | 600641 | 万业企业 | 14.09 | 126.47 | +0.16 | +1.15% | 162077 | 22803.49 | 1.74% | | 601601 | 中国太保 | 37.09 | 8.33 | +0.42 | +1.15% | 458791 | 170933.7 | 0.67% | | 603056 | 德邦股份 | 15.99 | 23.31 | +0.18 | +1.14% | 179060 | 28525.46 | 1.76% | | 600490 | 鹏欣资源 | 4.51 | -583.25 | +0.05 | +1.12% | 657155 | 29516.71 | 3.30% | | 688082 | 盛美上海 | 112.08 | 37.49 | +1.23 | +1.11% | 11013.2 | 12299.39 | 0.25% | | 688370 | 丛麟科技 | 20.99 | 39.58 | +0.23 | +1.11% | 6561.22 | 1368.716 | 1.50% | | 603565 | 中谷物流 | 10.07 | 10.61 | +0.11 | +1.10% | 88791 | 8863.697 | 0.42% | | 605098 | 行动教育 | 36.10 | 15.78 | +0.39 | +1.09% | 10687 | 3848.493 | 0.90% | | 688608 | 恒玄科技 | 232.80 | 62.71 | +2.44 | +1.06% | 31804.26 | 74113.26 | 1.89% | | 600662 | 外服控股 | 5.75 | 11.90 | +0.06 | +1.05% | 107691 | 6149.536 | 0.47% | | 600818 | 中路股份 | 11.61 | -214.50 | +0.12 | +1.04% | 52878 | 6086.941 | 2.22% | | 688271 | 联影医疗 | 127.90 | 83.09 | +1.26 | +0.99% | 44984.46 | 57296.86 | 0.76% | | 300074 | 华平股份 | 5.11 | -46.81 | +0.05 | +0.99% | 197384 | 10049.11 | 3.64% | | 600009 | 上海机场 | 32.14 | 38.69 | +0.31 | +0.97% | 88990 | 28489.03 | 0.46% | | 601156 | 东航物流 | 13.60 | 8.17 | +0.13 | +0.97% | 109037 | 14761.38 | 1.15% | | 688016 | 心脉医疗 | 102.96 | 28.36 | +0.97 | +0.95% | 31460.84 | 32258.24 | 2.55% | | 600508 | 上海能源 | 11.87 | 16.58 | +0.11 | +0.94% | 44569 | 5296.62 | 0.62% | | 300899 | *ST凯鑫 | 23.20 | 122.81 | +0.21 | +0.91% | 11936 | 2767.005 | 2.92% | | 600655 | 豫园股份 | 5.64 | -6986.55 | +0.05 | +0.89% | 62737 | 3519.79 | 0.16% | | 301046 | 能辉科技 | 20.57 | 64.83 | +0.18 | +0.88% | 16561 | 3389.269 | 1.46% | | 600019 | 宝钢股份 | 7.10 | 19.77 | +0.06 | +0.85% | 538015 | 38175.02 | 0.25% | | 300236 | 上海新阳 | 39.74 | 59.87 | +0.33 | +0.84% | 63614 | 25028.17 | 2.29% | | 603619 | 中曼石油 | 19.37 | 11.44 | +0.16 | +0.83% | 108809 | 20992.9 | 2.35% | | 688019 | 安集科技 | 147.90 | 41.58 | +1.20 | +0.82% | 17563.16 | 25910.79 | 1.05% | | 600119 | 长江投资 | 8.73 | -40.93 | +0.07 | +0.81% | 99175 | 8636.172 | 2.72% | | 600628 | 新世界 | 7.58 | 80.05 | +0.06 | +0.80% | 89425 | 6737.117 | 1.38% | | 688330 | 宏力达 | 26.54 | 17.93 | +0.21 | +0.80% | 8258.53 | 2187.237 | 0.59% | | 600958 | 东方证券 | 10.34 | 22.53 | +0.08 | +0.78% | 655643 | 67841.43 | 0.88% | | 600848 | 上海临港 | 9.33 | 22.15 | +0.07 | +0.76% | 60850 | 5644.429 | 0.25% | | 601328 | 交通银行 | 8.05 | 7.57 | +0.06 | +0.75% | 1139257 | 91764.73 | 0.29% | | 600608 | *ST沪科 | 4.05 | -229.80 | +0.03 | +0.75% | 15611 | 626.8592 | 0.49% | | 600676 | 交运股份 | 5.48 | -15.03 | +0.04 | +0.74% | 826463.1 | 44901.88 | 8.04% | | 688653 | 康希通信 | 12.41 | -64.04 | +0.09 | +0.73% | 73820.15 | 9114.336 | 2.38% | | 603153 | 上海建科 | 17.95 | 20.96 | +0.13 | +0.73% | 34048 | 6062.239 | 2.52% | | 600018 | 上港集团 | 5.63 | 8.64 | +0.04 | +0.72% | 386465 | 21720.01 | 0.17% | | 301005 | 超捷股份 | 37.49 | 358.72 | +0.25 | +0.67% | 114931 | 42838.49 | 8.68% | | 600816 | 建元信托 | 3.00 | 501.80 | +0.02 | +0.67% | 933462 | 27964.82 | 1.71% | | 688710 | 益诺思 | 39.25 | 57.50 | +0.26 | +0.67% | 19760.72 | 7634.919 | 7.01% | | 603682 | 锦和商管 | 6.10 | 51.91 | +0.04 | +0.66% | 72907 | 4428.153 | 1.54% | | 603650 | 彤程新材 | 32.35 | 36.39 | +0.20 | +0.62% | 49392 | 15864.61 | 0.83% | | 600150 | 中国船舶 | 34.08 | 35.12 | +0.21 | +0.62% | 408672 | 139022.4 | 0.91% | | 300627 | 华测导航 | 34.48 | 43.25 | +0.21 | +0.61% | 75718 | 25979.12 | 1.18% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.05 | +0.60% | 27865 | 2345.321 | 0.64% | | 605222 | 起帆电缆 | 15.37 | 52.70 | +0.09 | +0.59% | 22693 | 3484.953 | 0.55% | | 600708 | 光明地产 | 3.44 | -6.63 | +0.02 | +0.58% | 105043 | 3588.823 | 0.47% | | 688372 | 伟测科技 | 57.46 | 55.41 | +0.33 | +0.58% | 39061.53 | 22492.84 | 3.78% | | 603956 | 威派格 | 7.09 | -16.82 | +0.04 | +0.57% | 220663 | 15650.09 | 3.87% | | 600072 | 中船科技 | 12.65 | -291.56 | +0.07 | +0.56% | 142679 | 18008.05 | 1.32% | | 600754 | 锦江酒店 | 22.60 | 31.86 | +0.12 | +0.53% | 86546 | 19506.5 | 0.95% | | 600061 | 国投资本 | 7.68 | 16.24 | +0.04 | +0.52% | 311154 | 23919.98 | 0.49% | | 603207 | 小方制药 | 33.05 | 24.92 | +0.17 | +0.52% | 44603 | 14567.33 | 11.15% | | 688479 | 友车科技 | 19.56 | 51.99 | +0.10 | +0.51% | 6715.49 | 1306.909 | 1.08% | | 688160 | 步科股份 | 96.55 | 165.76 | +0.49 | +0.51% | 14437.96 | 13870.81 | 1.72% | | 603365 | 水星家纺 | 17.76 | 12.85 | +0.09 | +0.51% | 10669 | 1884.022 | 0.41% | | 603987 | 康德莱 | 8.13 | 16.48 | +0.04 | +0.49% | 55199 | 4442.324 | 1.26% | | 603128 | 华贸物流 | 6.23 | 16.65 | +0.03 | +0.48% | 214499 | 13307.57 | 1.64% | | 600835 | 上海机电 | 22.86 | 25.18 | +0.11 | +0.48% | 125709 | 28536.46 | 1.56% | | 601607 | 上海医药 | 18.98 | 16.21 | +0.09 | +0.48% | 127450 | 24152.87 | 0.46% | | 600820 | 隧道股份 | 6.37 | 7.34 | +0.03 | +0.47% | 138197 | 8782.832 | 0.44% | | 688063 | 派能科技 | 43.68 | -10050.43 | +0.20 | +0.46% | 39552.97 | 17385 | 1.61% | | 688366 | 昊海生科 | 52.70 | 29.74 | +0.24 | +0.46% | 10013.9 | 5245.964 | 0.52% | | 600651 | 飞乐音响 | 4.46 | 381.78 | +0.02 | +0.45% | 166735 | 7397.15 | 0.67% | | 001266 | 宏英智能 | 28.02 | 121.75 | +0.12 | +0.43% | 26246 | 7339.441 | 7.44% | | 600851 | 海欣股份 | 7.23 | 57.50 | +0.03 | +0.42% | 89897 | 6423.037 | 1.22% | | 600170 | 上海建工 | 2.43 | 12.72 | +0.01 | +0.41% | 717290 | 17373.14 | 0.81% | | 603170 | 宝立食品 | 12.19 | 21.14 | +0.05 | +0.41% | 19917 | 2420.338 | 0.50% | | 601825 | 沪农商行 | 9.90 | 7.76 | +0.04 | +0.41% | 131096 | 12980.39 | 0.14% | | 603587 | 地素时尚 | 12.42 | 21.45 | +0.05 | +0.40% | 31507 | 3906.346 | 0.66% | | 300890 | 翔丰华 | 30.37 | 126.45 | +0.12 | +0.40% | 72114 | 22036.94 | 6.64% | | 600637 | 东方明珠 | 7.62 | 38.18 | +0.03 | +0.40% | 312369 | 23696.54 | 0.93% | | 300462 | ST华铭 | 10.51 | 561.29 | +0.04 | +0.38% | 57195 | 6031.504 | 4.18% | | 600601 | 方正科技 | 5.50 | 88.57 | +0.02 | +0.36% | 2020532 | 111854.7 | 4.85% | | 300802 | 矩子科技 | 19.42 | 84.22 | +0.07 | +0.36% | 26935 | 5199.592 | 1.37% | | 300067 | 安诺其 | 5.57 | -331.98 | +0.02 | +0.36% | 508129 | 28469.09 | 5.42% | | 688351 | 微电生理 | 20.47 | 146.46 | +0.07 | +0.34% | 25708.75 | 5223.416 | 2.06% | | 603899 | 晨光股份 | 29.45 | 20.33 | +0.10 | +0.34% | 37565 | 11045.98 | 0.41% | | 605128 | 上海沿浦 | 33.35 | 51.08 | +0.11 | +0.33% | 49223 | 16314.24 | 2.33% | | 600021 | 上海电力 | 9.10 | 11.44 | +0.03 | +0.33% | 351091 | 31844.47 | 1.34% | | 300326 | ST凯利 | 6.13 | -46.42 | +0.02 | +0.33% | 213582 | 13145.02 | 2.98% | | 600622 | 光大嘉宝 | 3.07 | -3.34 | +0.01 | +0.33% | 639112 | 19541.28 | 4.26% | | 600663 | 陆家嘴 | 9.32 | 30.91 | +0.03 | +0.32% | 40730 | 3794.456 | 0.14% | | 600640 | 国脉文化 | 12.44 | 630.23 | +0.04 | +0.32% | 58176 | 7220.868 | 0.73% | | 688121 | 卓然股份 | 12.78 | 23.58 | +0.04 | +0.31% | 37162 | 4743.416 | 1.83% | | 603713 | 密尔克卫 | 53.12 | 14.33 | +0.16 | +0.30% | 17417 | 9281.537 | 1.10% | | 300508 | 维宏股份 | 30.11 | 34.91 | +0.09 | +0.30% | 13666 | 4108.008 | 1.69% | | 603868 | 飞科电器 | 37.07 | 35.20 | +0.11 | +0.30% | 9547 | 3536.187 | 0.22% | | 603728 | 鸣志电器 | 59.03 | 314.55 | +0.17 | +0.29% | 73099 | 43072 | 1.75% | | 600845 | 宝信软件 | 24.49 | 33.31 | +0.07 | +0.29% | 179116 | 43891.71 | 0.84% | | 002158 | 汉钟精机 | 17.72 | 11.36 | +0.05 | +0.28% | 56157 | 9973.232 | 1.05% | | 688238 | 和元生物 | 7.30 | -13.97 | +0.02 | +0.27% | 167837.9 | 12096.16 | 2.62% | | 600088 | 中视传媒 | 16.18 | 263.63 | +0.04 | +0.25% | 27520 | 4447.014 | 0.69% | | 688061 | 灿瑞科技 | 32.40 | -60.40 | +0.08 | +0.25% | 6501.15 | 2102.362 | 1.50% | | 601200 | 上海环境 | 8.12 | 18.06 | +0.02 | +0.25% | 45231 | 3665.859 | 0.34% | | 688099 | 晶晨股份 | 72.25 | 34.47 | +0.17 | +0.24% | 47471.86 | 34295.61 | 1.13% | | 300999 | 金龙鱼 | 30.16 | 62.86 | +0.07 | +0.23% | 62596 | 18878.66 | 1.15% | | 002346 | 柘中股份 | 13.13 | 15.91 | +0.03 | +0.23% | 27011 | 3536.662 | 0.69% | | 603887 | 城地香江 | 17.70 | -38.39 | +0.04 | +0.23% | 176386 | 31177.28 | 2.96% | | 600850 | 电科数字 | 26.76 | 33.17 | +0.06 | +0.22% | 176537 | 46992.81 | 2.88% | | 603659 | 璞泰来 | 18.09 | 31.35 | +0.04 | +0.22% | 231219 | 42059.33 | 1.08% | | 688179 | 阿拉丁 | 13.94 | 43.81 | +0.03 | +0.22% | 79431.37 | 10998.82 | 2.39% | | 002116 | 中国海诚 | 10.39 | 14.87 | +0.02 | +0.19% | 41235 | 4271.295 | 0.90% | | 688065 | 凯赛生物 | 47.87 | 66.32 | +0.09 | +0.19% | 16441.02 | 7845.117 | 0.28% | | 301166 | 优宁维 | 32.21 | -2211.73 | +0.06 | +0.19% | 16709 | 5345.05 | 2.97% | | 300017 | 网宿科技 | 10.77 | 36.19 | +0.02 | +0.19% | 649032 | 70006.69 | 2.83% | | 300483 | 首华燃气 | 11.16 | -4.51 | +0.02 | +0.18% | 83628 | 9315.839 | 3.08% | | 002195 | 岩山科技 | 5.65 | -2253.09 | +0.01 | +0.18% | 2293467 | 130360.7 | 4.09% | | 603729 | 龙韵股份 | 17.06 | 79.77 | +0.03 | +0.18% | 24611 | 4197.599 | 2.64% | | 603012 | 创力集团 | 5.70 | 19.39 | +0.01 | +0.18% | 77911 | 4432.937 | 1.21% | | 601872 | 招商轮船 | 6.09 | 10.70 | +0.01 | +0.16% | 272047 | 16559.63 | 0.34% | | 600611 | 大众交通 | 6.41 | 96.44 | +0.01 | +0.16% | 567900 | 36255.3 | 3.63% | | 002022 | 科华生物 | 6.64 | -5.14 | +0.01 | +0.15% | 93613 | 6180.85 | 1.82% | | 600000 | 浦发银行 | 13.46 | 8.97 | +0.02 | +0.15% | 561747 | 75898.76 | 0.19% | | 688301 | 奕瑞科技 | 87.83 | 37.50 | +0.13 | +0.15% | 9947.41 | 8701.426 | 0.50% | | 688110 | 东芯股份 | 34.47 | -83.82 | +0.05 | +0.15% | 68712.66 | 23549.25 | 1.55% | | 301499 | 维科精密 | 27.74 | 80.74 | +0.04 | +0.14% | 18169 | 5004.627 | 5.26% | | 600825 | 新华传媒 | 6.98 | 182.92 | +0.01 | +0.14% | 90177 | 6284.538 | 0.86% | | 603918 | 金桥信息 | 22.36 | -152.73 | +0.03 | +0.13% | 410729 | 93414.76 | 11.22% | | 300762 | 上海瀚讯 | 22.61 | -141.11 | +0.03 | +0.13% | 149418 | 33628.49 | 2.38% | | 300168 | 万达信息 | 7.80 | -17.97 | +0.01 | +0.13% | 230317 | 18061.02 | 1.60% | | 300501 | 海顺新材 | 16.17 | 45.46 | +0.02 | +0.12% | 76270 | 12385.93 | 6.09% | | 688593 | 新相微 | 16.33 | 339.82 | +0.02 | +0.12% | 51839.95 | 8458.972 | 1.61% | | 600630 | 龙头股份 | 8.58 | 92.48 | +0.01 | +0.12% | 126120 | 10742.67 | 2.97% | | 600834 | 申通地铁 | 9.03 | 90.97 | +0.01 | +0.11% | 53981 | 4841.29 | 1.13% | | 688578 | 艾力斯 | 99.11 | 29.07 | +0.10 | +0.10% | 40440.66 | 40095.82 | 0.90% | | 002825 | 纳尔股份 | 10.59 | 20.99 | +0.01 | +0.09% | 54429 | 5743.844 | 2.12% | | 603681 | 永冠新材 | 14.73 | 22.50 | +0.01 | +0.07% | 29666 | 4353.465 | 1.55% | | 301001 | 凯淳股份 | 31.74 | 194.52 | +0.02 | +0.06% | 20950 | 6665.163 | 4.19% | | 605339 | 南侨食品 | 17.14 | 47.31 | +0.01 | +0.06% | 9668 | 1658.197 | 0.23% | | 688596 | 正帆科技 | 35.08 | 19.10 | +0.02 | +0.06% | 37762.87 | 13287.64 | 1.29% | | 688126 | 沪硅产业 | 18.99 | -53.16 | +0.01 | +0.05% | 127886 | 24233.03 | 0.47% | | 301156 | 美农生物 | 19.25 | 55.44 | +0.01 | +0.05% | 21985 | 4219.02 | 2.95% | | 600026 | 中远海能 | 10.06 | 13.73 | 0.00 | 0.00% | 185829 | 18675.5 | 0.53% | | 600073 | 光明肉业 | 7.43 | 24.67 | 0.00 | 0.00% | 212989 | 15782.82 | 2.27% | | 600094 | 大名城 | 3.22 | -3.32 | 0.00 | 0.00% | 99569 | 3197.491 | 0.46% | | 600115 | 中国东航 | 3.82 | -19.27 | 0.00 | 0.00% | 371299 | 14182.69 | 0.22% | | 600500 | 中化国际 | -- | -- | -- | -- | -- | -- | -- | | 600597 | 光明乳业 | 8.58 | 17.12 | 0.00 | 0.00% | 73244 | 6268.79 | 0.53% | | 600642 | 申能股份 | 8.28 | 10.68 | 0.00 | 0.00% | 143672 | 11902.24 | 0.29% | | 600649 | 城投控股 | 4.42 | 41.18 | 0.00 | 0.00% | 199600 | 8813.394 | 0.79% | | 600824 | 益民集团 | 4.27 | 272.46 | 0.00 | 0.00% | 134965 | 5741.778 | 1.28% | | 600838 | 上海九百 | 8.36 | 75.71 | 0.00 | 0.00% | 76070 | 6316.047 | 1.90% | | 600846 | 同济科技 | 10.96 | 16.35 | 0.00 | 0.00% | 43652 | 4766.787 | 0.70% | | 002027 | 分众传媒 | 7.51 | 20.66 | 0.00 | 0.00% | 720916 | 54298.71 | 0.50% | | 601866 | 中远海发 | 2.48 | 19.03 | 0.00 | 0.00% | 1103316 | 27415.1 | 1.13% | | 002269 | 美邦服饰 | 1.93 | -18.86 | 0.00 | 0.00% | 1112437 | 21627.56 | 4.43% | | 300039 | 上海凯宝 | 6.48 | 18.25 | 0.00 | 0.00% | 296792 | 19079.39 | 3.24% | | 603886 | 元祖股份 | 12.70 | 13.13 | 0.00 | 0.00% | 17071 | 2165.772 | 0.71% | | 603330 | 天洋新材 | 6.87 | -13.47 | 0.00 | 0.00% | 77197 | 5301.806 | 1.90% | | 836414 | 欧普泰 | 14.48 | -55.40 | 0.00 | 0.00% | 15631 | 2270.275 | 2.83% | | 603580 | *ST艾艾 | 14.97 | -419.03 | 0.00 | 0.00% | 20128 | 3003.18 | 1.54% | | 688335 | 复洁环保 | 12.17 | -35.83 | 0.00 | 0.00% | 21092.46 | 2536.426 | 1.42% | | 688798 | 艾为电子 | 66.57 | 54.81 | 0.00 | 0.00% | 12749.76 | 8496.077 | 0.94% | | 603122 | 合富中国 | 7.13 | 196.66 | 0.00 | 0.00% | 45902 | 3249.768 | 1.15% | | 688155 | 先惠技术 | 49.25 | 26.53 | -0.01 | -0.02% | 29786.88 | 14730.77 | 2.37% | | 603885 | 吉祥航空 | 12.59 | 31.08 | -0.01 | -0.08% | 139936 | 17612.39 | 0.64% | | 600612 | 老凤祥 | 48.12 | 14.29 | -0.04 | -0.08% | 15972 | 7678.566 | 0.50% | | 603648 | 畅联股份 | 10.99 | 32.63 | -0.01 | -0.09% | 49326 | 5397.346 | 1.36% | | 600420 | 国药现代 | 10.93 | 14.13 | -0.01 | -0.09% | 140037 | 15221.2 | 1.17% | | 605598 | 上海港湾 | 21.78 | 54.30 | -0.02 | -0.09% | 15262 | 3313.882 | 0.63% | | 605338 | 巴比食品 | 18.78 | 16.41 | -0.02 | -0.11% | 29371 | 5503.416 | 1.23% | | 688584 | 上海合晶 | 17.98 | 98.30 | -0.02 | -0.11% | 22553.84 | 4052.472 | 0.66% | | 301289 | 国缆检测 | 49.55 | 48.21 | -0.06 | -0.12% | 8157 | 4026.915 | 1.05% | | 603718 | 海利生物 | 7.60 | 26.82 | -0.01 | -0.13% | 66245 | 5002.06 | 1.02% | | 600272 | 开开实业 | 14.52 | 193.42 | -0.02 | -0.14% | 63528 | 9175.648 | 3.97% | | 002451 | 摩恩电气 | 7.02 | 183.27 | -0.01 | -0.14% | 55848 | 3907.446 | 1.27% | | 600613 | 神奇制药 | 6.93 | 59.28 | -0.01 | -0.14% | 75792 | 5203.516 | 1.58% | | 600196 | 复星医药 | 26.36 | 24.07 | -0.04 | -0.15% | 194051 | 51085.92 | 0.92% | | 603068 | 博通集成 | 33.82 | -538.44 | -0.06 | -0.18% | 31642 | 10713.59 | 2.10% | | 688107 | 安路科技 | 27.46 | -52.45 | -0.05 | -0.18% | 22658.82 | 6228.898 | 0.57% | | 600639 | 浦东金桥 | 10.86 | 13.90 | -0.02 | -0.18% | 33574 | 3638.668 | 0.39% | | 600517 | 国网英大 | 5.35 | 17.36 | -0.01 | -0.19% | 237599 | 12732.98 | 0.42% | | 601702 | 华峰铝业 | 16.02 | 13.00 | -0.03 | -0.19% | 36217 | 5805.192 | 0.36% | | 300613 | 富瀚微 | 46.47 | 45.70 | -0.09 | -0.19% | 33907 | 15768.82 | 1.55% | | 603022 | 新通联 | 10.30 | 41.05 | -0.02 | -0.19% | 49100 | 5054.928 | 2.46% | | 301257 | 普蕊斯 | 37.26 | 32.51 | -0.08 | -0.21% | 42263 | 15609.59 | 5.59% | | 300286 | 安科瑞 | 22.79 | 32.33 | -0.05 | -0.22% | 18403 | 4185.016 | 1.05% | | 600320 | 振华重工 | 4.55 | 38.72 | -0.01 | -0.22% | 308484 | 14031 | 0.93% | | 300061 | 旗天科技 | 13.19 | -42.26 | -0.03 | -0.23% | 191799 | 25175.22 | 3.08% | | 002605 | 姚记科技 | 27.22 | 21.49 | -0.07 | -0.26% | 81478 | 22169.25 | 2.42% | | 688217 | 睿昂基因 | 27.11 | -117.00 | -0.07 | -0.26% | 8873.24 | 2391.402 | 1.59% | | 603960 | 克来机电 | 19.35 | 95.62 | -0.05 | -0.26% | 55905 | 10801.53 | 2.13% | | 600626 | 申达股份 | 3.83 | 324.37 | -0.01 | -0.26% | 114375 | 4347.801 | 1.03% | | 688265 | 南模生物 | 34.33 | 145.26 | -0.09 | -0.26% | 8594.05 | 2927.845 | 1.10% | | 833346 | 威贸电子 | 30.25 | 52.76 | -0.08 | -0.26% | 25098 | 7530.512 | 5.66% | | 600648 | 外高桥 | 11.27 | 16.08 | -0.03 | -0.27% | 39705 | 4469.89 | 0.42% | | 688391 | 钜泉科技 | 30.04 | 41.51 | -0.08 | -0.27% | 7190.61 | 2158.95 | 1.25% | | 600284 | 浦东建设 | 6.57 | 11.26 | -0.02 | -0.30% | 66278 | 4356.326 | 0.68% | | 300892 | 品渥食品 | 34.14 | 196.36 | -0.11 | -0.32% | 47036 | 15918.75 | 7.29% | | 688212 | 澳华内镜 | 45.13 | -576.68 | -0.15 | -0.33% | 11666.64 | 5260.991 | 0.87% | | 601828 | 美凯龙 | 3.00 | -4.18 | -0.01 | -0.33% | 164560 | 4925.323 | 0.46% | | 600104 | 上汽集团 | 17.86 | 104.63 | -0.06 | -0.33% | 395311 | 70779.55 | 0.34% | | 688188 | 柏楚电子 | 130.32 | 39.79 | -0.44 | -0.34% | 5636.12 | 7349.822 | 0.20% | | 300059 | 东方财富 | 23.52 | 35.84 | -0.08 | -0.34% | 2630520 | 619438.6 | 1.97% | | 600616 | 金枫酒业 | 5.66 | 638.67 | -0.02 | -0.35% | 102367 | 5780.466 | 1.53% | | 301062 | 上海艾录 | 8.48 | 142.85 | -0.03 | -0.35% | 57409 | 4859.883 | 1.84% | | 002454 | 松芝股份 | 8.27 | 30.71 | -0.03 | -0.36% | 141029 | 11613.69 | 2.25% | | 605289 | 罗曼股份 | 35.17 | -99.32 | -0.13 | -0.37% | 17368 | 6094.386 | 1.60% | | 688206 | 概伦电子 | 29.70 | -222.86 | -0.11 | -0.37% | 72212.77 | 21679.5 | 1.66% | | 300253 | 卫宁健康 | 10.56 | 305.19 | -0.04 | -0.38% | 768274 | 82048.5 | 4.02% | | 600833 | 第一医药 | 13.09 | 22.17 | -0.05 | -0.38% | 42895 | 5623.248 | 1.92% | | 603189 | 网达软件 | 18.20 | 487.27 | -0.07 | -0.38% | 101002 | 18315.77 | 3.75% | | 603466 | 风语筑 | 10.10 | -74.95 | -0.04 | -0.39% | 94257 | 9525.66 | 1.58% | | 603197 | 保隆科技 | 39.91 | 25.96 | -0.16 | -0.40% | 48505 | 19385.63 | 2.27% | | 300230 | 永利股份 | 4.98 | 18.28 | -0.02 | -0.40% | 138146 | 6873.886 | 2.19% | | 603131 | 上海沪工 | 17.42 | 2412.51 | -0.07 | -0.40% | 44028 | 7658.654 | 1.38% | | 688131 | 皓元医药 | 57.05 | 48.82 | -0.23 | -0.40% | 79861.28 | 45441.75 | 3.78% | | 688590 | 新致软件 | 22.11 | 667.85 | -0.09 | -0.41% | 108313 | 24193.53 | 4.12% | | 688538 | 和辉光电-U | 2.39 | -13.84 | -0.01 | -0.42% | 323853.1 | 7740.406 | 0.56% | | 603324 | 盛剑科技 | 26.15 | 32.09 | -0.11 | -0.42% | 19609 | 5106.046 | 1.32% | | 603159 | 上海亚虹 | 16.57 | 96.91 | -0.07 | -0.42% | 24506 | 4048.07 | 1.75% | | 002252 | 上海莱士 | 7.00 | 23.20 | -0.03 | -0.43% | 351267 | 24528.56 | 0.53% | | 601611 | 中国核建 | 9.29 | 13.60 | -0.04 | -0.43% | 188687 | 17545.32 | 0.63% | | 002278 | 神开股份 | 9.28 | 62.38 | -0.04 | -0.43% | 227865 | 21161.39 | 6.82% | | 300493 | 润欣科技 | 20.46 | 284.15 | -0.09 | -0.44% | 180729 | 36997.58 | 3.61% | | 301173 | 毓恬冠佳 | 45.00 | 28.24 | -0.20 | -0.44% | 7139 | 3208.159 | 4.23% | | 601788 | 光大证券 | 17.99 | 25.96 | -0.08 | -0.44% | 315168 | 56822.96 | 0.81% | | 605398 | 新炬网络 | 30.99 | 287.45 | -0.14 | -0.45% | 39670 | 12319.43 | 2.44% | | 603006 | 联明股份 | 12.77 | 54.31 | -0.06 | -0.47% | 74668 | 9502.631 | 2.94% | | 300257 | 开山股份 | 12.42 | 37.75 | -0.06 | -0.48% | 269798 | 33856.81 | 2.83% | | 600635 | 大众公用 | 4.12 | 30.44 | -0.02 | -0.48% | 275245 | 11344.13 | 1.14% | | 301060 | 兰卫医学 | 10.26 | -34.65 | -0.05 | -0.48% | 37934 | 3878.426 | 1.07% | | 603037 | 凯众股份 | 12.28 | 36.22 | -0.06 | -0.49% | 60716 | 7456.351 | 2.28% | | 603499 | 翔港科技 | 16.17 | 47.97 | -0.08 | -0.49% | 39178 | 6341.525 | 1.29% | | 601616 | 广电电气 | 3.88 | 53.13 | -0.02 | -0.51% | 124261 | 4808.465 | 1.46% | | 603730 | 岱美股份 | 5.77 | 15.19 | -0.03 | -0.52% | 78167 | 4503.611 | 0.36% | | 688766 | 普冉股份 | 62.77 | 35.61 | -0.33 | -0.52% | 25937.49 | 16269.92 | 1.75% | | 600171 | 上海贝岭 | 34.05 | 60.80 | -0.18 | -0.53% | 190634 | 64880 | 2.69% | | 603777 | 来伊份 | 13.04 | -35.13 | -0.07 | -0.53% | 52412 | 6845.19 | 1.57% | | 300327 | 中颖电子 | 23.96 | 69.02 | -0.13 | -0.54% | 55067 | 13249.06 | 1.62% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.02 | -0.56% | 151623 | 5396.954 | 1.30% | | 301151 | 冠龙节能 | 17.75 | 38.68 | -0.10 | -0.56% | 43214 | 7667.611 | 7.75% | | 600605 | 汇通能源 | 38.15 | 84.32 | -0.22 | -0.57% | 23200 | 8826.191 | 1.12% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.03 | -0.59% | 110011 | 5587.178 | 0.86% | | 600081 | 东风科技 | 13.24 | 70.94 | -0.08 | -0.60% | 69695 | 9201.552 | 1.57% | | 600679 | 上海凤凰 | 13.19 | -49.67 | -0.08 | -0.60% | 68440 | 8979.494 | 1.99% | | 600748 | 上实发展 | 3.28 | -26.94 | -0.02 | -0.61% | 85673 | 2811.531 | 0.46% | | 301419 | 阿莱德 | 29.40 | 68.24 | -0.18 | -0.61% | 34290 | 10121.7 | 8.08% | | 605081 | *ST太和 | 12.94 | -4.24 | -0.08 | -0.61% | 22950 | 2957.202 | 2.03% | | 002669 | 康达新材 | 12.60 | -17.78 | -0.08 | -0.63% | 160802 | 20277.62 | 5.33% | | 301303 | 真兰仪表 | 15.30 | 19.10 | -0.10 | -0.65% | 15136 | 2318.01 | 1.49% | | 600638 | 新黄浦 | 6.10 | 26.36 | -0.04 | -0.65% | 160971 | 9798.169 | 2.39% | | 300171 | 东富龙 | 13.55 | 69.38 | -0.09 | -0.66% | 71820 | 9698.764 | 1.28% | | 688073 | 毕得医药 | 60.05 | 44.72 | -0.40 | -0.66% | 10152.67 | 6111.694 | 2.35% | | 600675 | 中华企业 | 2.97 | 50.22 | -0.02 | -0.67% | 237994 | 7066.975 | 0.39% | | 002211 | ST宏达 | 2.92 | -31.09 | -0.02 | -0.68% | 44133 | 1290.303 | 1.02% | | 603341 | 龙旗科技 | 39.19 | 34.89 | -0.27 | -0.68% | 47129 | 18505.67 | 1.77% | | 301070 | 开勒股份 | 44.80 | -633.63 | -0.31 | -0.69% | 28053 | 12508.93 | 4.73% | | 002162 | 悦心健康 | 4.28 | -27.64 | -0.03 | -0.70% | 147154 | 6313.364 | 1.60% | | 605136 | 丽人丽妆 | 9.92 | -119.74 | -0.07 | -0.70% | 250113 | 24672.98 | 6.25% | | 688648 | 中邮科技 | 49.40 | -44.71 | -0.35 | -0.70% | 79482.42 | 38351.57 | 12.02% | | 688008 | 澜起科技 | 85.66 | 57.22 | -0.61 | -0.71% | 158471.4 | 135871 | 1.38% | | 600624 | 复旦复华 | 7.00 | -36.52 | -0.05 | -0.71% | 127743 | 8939.26 | 1.88% | | 002184 | 海得控制 | 13.47 | -21.87 | -0.10 | -0.74% | 119319 | 16041.09 | 4.96% | | 600503 | 华丽家族 | 2.66 | -89.03 | -0.02 | -0.75% | 231642 | 6204.434 | 1.45% | | 600210 | 紫江企业 | 6.47 | 11.95 | -0.05 | -0.77% | 284455 | 18447.91 | 1.88% | | 603786 | 科博达 | 55.32 | 29.43 | -0.43 | -0.77% | 6029 | 3342.953 | 0.15% | | 300225 | *ST金泰 | 3.85 | 53.98 | -0.03 | -0.77% | 177649 | 6792.202 | 3.75% | | 603214 | 爱婴室 | 18.60 | 24.13 | -0.15 | -0.80% | 38491 | 7158.444 | 2.78% | | 836504 | 博迅生物 | 25.82 | 70.42 | -0.21 | -0.81% | 7151 | 1838.941 | 4.18% | | 688230 | 芯导科技 | 51.37 | 54.31 | -0.42 | -0.81% | 10810.49 | 5605.859 | 0.92% | | 002324 | 普利特 | 12.15 | 78.71 | -0.10 | -0.82% | 248890 | 30508.35 | 3.21% | | 688602 | 康鹏科技 | 8.50 | -115.94 | -0.07 | -0.82% | 52934.64 | 4502.875 | 2.08% | | 603895 | 天永智能 | 26.58 | -16.31 | -0.22 | -0.82% | 13410 | 3560.475 | 1.24% | | 300915 | 海融科技 | 26.32 | 40.36 | -0.22 | -0.83% | 17487 | 4605.946 | 3.04% | | 600530 | 交大昂立 | 8.28 | 238.38 | -0.07 | -0.84% | 139634 | 11551.13 | 1.80% | | 300590 | 移为通信 | 12.97 | 44.86 | -0.11 | -0.84% | 106708 | 13820.69 | 3.01% | | 600621 | 华鑫股份 | 15.25 | 36.51 | -0.13 | -0.85% | 227611 | 34750.19 | 2.15% | | 603020 | 爱普股份 | 9.32 | 22.72 | -0.08 | -0.85% | 40833 | 3804.827 | 1.07% | | 603057 | 紫燕食品 | 20.72 | 27.84 | -0.18 | -0.86% | 11593 | 2401.439 | 1.70% | | 603009 | 北特科技 | 41.17 | 178.54 | -0.36 | -0.87% | 87837 | 35944.24 | 2.60% | | 600692 | 亚通股份 | 7.62 | -620.35 | -0.07 | -0.91% | 81307 | 6161.36 | 3.19% | | 688385 | 复旦微电 | 46.29 | 69.45 | -0.43 | -0.92% | 71917.73 | 33369.23 | 1.34% | | 603236 | 移远通信 | 83.10 | 29.17 | -0.78 | -0.93% | 73705 | 61758.82 | 2.82% | | 688098 | 申联生物 | 6.36 | -57.34 | -0.06 | -0.93% | 60009.45 | 3801.682 | 1.46% | | 688129 | 东来技术 | 26.40 | 36.97 | -0.25 | -0.94% | 9838.898 | 2595.017 | 0.82% | | 600643 | 爱建集团 | 6.30 | -18.13 | -0.06 | -0.94% | 458349 | 29056.09 | 2.88% | | 301000 | 肇民科技 | 46.65 | 79.18 | -0.45 | -0.96% | 64021 | 29924.79 | 2.80% | | 002568 | 百润股份 | 25.33 | 36.36 | -0.25 | -0.98% | 136900 | 34973.36 | 1.89% | | 300008 | 天海防务 | 7.01 | 81.57 | -0.07 | -0.99% | 824442 | 57940.73 | 5.00% | | 688435 | 英方软件 | 34.90 | -101.58 | -0.35 | -0.99% | 21878.34 | 7655.557 | 4.76% | | 688521 | 芯原股份 | 87.54 | -74.92 | -0.88 | -1.00% | 73205.93 | 64303.69 | 1.47% | | 603107 | 上海汽配 | 15.87 | 28.36 | -0.16 | -1.00% | 32086 | 5092.105 | 1.47% | | 688592 | 司南导航 | 37.67 | -83.42 | -0.38 | -1.00% | 27188.44 | 10446.42 | 7.25% | | 605186 | 健麾信息 | 22.75 | 100.77 | -0.23 | -1.00% | 24086 | 5465.581 | 1.77% | | 600315 | 上海家化 | 21.56 | -16.62 | -0.22 | -1.01% | 54885 | 11837.24 | 0.82% | | 688368 | 晶丰明源 | 83.73 | -713.67 | -0.86 | -1.02% | 7736.21 | 6492.758 | 0.88% | | 002328 | 新朋股份 | 5.82 | 30.83 | -0.06 | -1.02% | 202013 | 11754.82 | 3.54% | | 301099 | 雅创电子 | 47.50 | 47.13 | -0.49 | -1.02% | 32192 | 15274.05 | 4.57% | | 002565 | 顺灏股份 | 6.58 | 178.40 | -0.07 | -1.05% | 405250 | 26924.05 | 3.82% | | 603211 | 晋拓股份 | 18.77 | 105.87 | -0.20 | -1.05% | 76018 | 14257.85 | 11.19% | | 300126 | 锐奇股份 | 7.45 | -118.51 | -0.08 | -1.06% | 58310 | 4327.779 | 2.77% | | 688118 | 普元信息 | 26.40 | 132.53 | -0.29 | -1.09% | 92496.21 | 24663.07 | 10.07% | | 002486 | 嘉麟杰 | 2.71 | 63.76 | -0.03 | -1.09% | 174097 | 4717.374 | 2.11% | | 603350 | 安乃达 | 38.80 | 42.03 | -0.43 | -1.10% | 31572 | 12222.54 | 7.18% | | 430139 | 华岭股份 | 25.61 | -230.67 | -0.29 | -1.12% | 44031 | 11314.78 | 1.69% | | 603633 | 徕木股份 | 8.70 | 55.31 | -0.10 | -1.14% | 68283 | 5953.309 | 1.60% | | 600819 | 耀皮玻璃 | 6.51 | 41.48 | -0.08 | -1.21% | 206564 | 13451.93 | 2.76% | | 300380 | 安硕信息 | 48.31 | 472.27 | -0.60 | -1.23% | 67735 | 32888.89 | 5.32% | | 688018 | 乐鑫科技 | 153.59 | 63.48 | -1.91 | -1.23% | 30422.93 | 46998.21 | 1.94% | | 920799 | 艾融软件 | 59.89 | 157.68 | -0.76 | -1.25% | 35793 | 21492.22 | 3.04% | | 688180 | 君实生物-U | 39.16 | -32.61 | -0.50 | -1.26% | 128498.2 | 50155.04 | 1.68% | | 600741 | 华域汽车 | 18.33 | 8.63 | -0.24 | -1.29% | 126695 | 23288.86 | 0.40% | | 600696 | *ST岩石 | 6.07 | -9.36 | -0.08 | -1.30% | 37012 | 2254.424 | 1.11% | | 688691 | 灿芯股份 | 57.63 | -338.01 | -0.78 | -1.34% | 27223.28 | 15782.13 | 3.81% | | 603790 | 雅运股份 | 18.17 | 58.44 | -0.25 | -1.36% | 19976 | 3644.043 | 1.04% | | 603579 | 荣泰健康 | 28.64 | 29.34 | -0.40 | -1.38% | 42780 | 12337.68 | 2.41% | | 600841 | 动力新科 | 6.60 | -4.76 | -0.10 | -1.49% | 428817 | 28545.58 | 4.11% | | 600606 | 绿地控股 | 1.96 | -1.73 | -0.03 | -1.51% | 2605249 | 51032.47 | 1.85% | | 600689 | 上海三毛 | 12.35 | 145.26 | -0.19 | -1.52% | 47368 | 5823.209 | 3.11% | | 301525 | 儒竞科技 | 77.16 | 40.89 | -1.19 | -1.52% | 10788 | 8333.854 | 4.57% | | 603329 | 上海雅仕 | 11.63 | 50.03 | -0.18 | -1.52% | 44929 | 5234.044 | 2.18% | | 603030 | 全筑股份 | 2.57 | -32.90 | -0.04 | -1.53% | 227050 | 5849.704 | 1.72% | | 300245 | 天玑科技 | 18.36 | -99.54 | -0.29 | -1.55% | 136413 | 25196.23 | 4.38% | | 872541 | 铁大科技 | 16.24 | 36.44 | -0.26 | -1.58% | 22929 | 3731.016 | 2.55% | | 300578 | 会畅通讯 | 21.85 | 214.00 | -0.35 | -1.58% | 92690 | 20472.85 | 4.75% | | 430300 | 辰光医疗 | 18.20 | -25.86 | -0.31 | -1.67% | 30404 | 5540.614 | 4.57% | | 300551 | 古鳌科技 | 11.74 | -11.27 | -0.20 | -1.68% | 309504 | 36480.24 | 8.98% | | 600278 | 东方创业 | 7.62 | 31.59 | -0.13 | -1.68% | 184215 | 14024.34 | 2.11% | | 688603 | 天承科技 | 45.64 | 75.18 | -0.79 | -1.70% | 21169.14 | 9645.432 | 4.46% | | 301315 | 威士顿 | 53.03 | 93.64 | -0.92 | -1.71% | 24865 | 13347.69 | 6.72% | | 688091 | 上海谊众 | 66.71 | -1720.04 | -1.19 | -1.75% | 42312.42 | 28186.96 | 2.05% | | 688031 | 星环科技-U | 49.52 | -17.73 | -0.92 | -1.82% | 41002.77 | 20577.66 | 4.36% | | 601519 | 大智慧 | 13.05 | -199.34 | -0.25 | -1.88% | 1390660 | 182758.8 | 6.99% | | 002527 | 新时达 | 15.81 | -38.43 | -0.31 | -1.92% | 301621 | 48200.25 | 5.70% | | 300511 | 雪榕生物 | 6.31 | -6.13 | -0.13 | -2.02% | 203749 | 12818.47 | 3.94% | | 603232 | 格尔软件 | 16.90 | 104.68 | -0.36 | -2.09% | 142626 | 24308 | 6.17% | | 688484 | 南芯科技 | 36.62 | 57.77 | -0.81 | -2.16% | 67193.49 | 24810.11 | 2.29% | | 605151 | 西上海 | 19.85 | 872.02 | -0.44 | -2.17% | 56303 | 11270.34 | 4.18% | | 601231 | 环旭电子 | 14.42 | 19.16 | -0.32 | -2.17% | 252925 | 36618.38 | 1.15% | | 002706 | 良信股份 | 9.07 | 31.28 | -0.21 | -2.26% | 188854 | 17199.79 | 2.06% | | 301024 | 霍普股份 | 49.06 | -24.81 | -1.14 | -2.27% | 38173 | 18880.9 | 6.34% | | 600843 | 上工申贝 | 11.49 | -28.71 | -0.27 | -2.30% | 640072 | 73536.1 | 13.64% | | 300180 | 华峰超纤 | 9.17 | 146.84 | -0.23 | -2.45% | 1595951 | 147104.6 | 10.74% | | 300609 | 汇纳科技 | 37.30 | -805.59 | -0.96 | -2.51% | 59137 | 22252.19 | 4.93% | | 300983 | 尤安设计 | 22.20 | -18.49 | -0.60 | -2.63% | 28093 | 6228.654 | 2.38% | | 605208 | 永茂泰 | 13.18 | 104.00 | -0.36 | -2.66% | 128441 | 17130.72 | 3.89% | | 300642 | 透景生命 | 16.39 | 67.46 | -0.46 | -2.73% | 99606 | 16286.91 | 7.23% | | 002636 | 金安国纪 | 12.08 | 108.25 | -0.34 | -2.74% | 557880 | 68134.43 | 7.70% | | 688062 | 迈威生物-U | 36.30 | -12.84 | -1.03 | -2.76% | 281629.3 | 101815.8 | 13.79% | | 603083 | 剑桥科技 | 51.10 | 79.56 | -1.48 | -2.81% | 405378 | 210195.5 | 15.12% | | 600193 | *ST创兴 | 4.45 | -9.41 | -0.13 | -2.84% | 262385 | 11941.73 | 6.17% | | 603881 | 数据港 | 27.04 | 138.26 | -0.79 | -2.84% | 453557 | 124079.4 | 6.31% | | 300963 | 中洲特材 | 22.61 | 111.38 | -0.68 | -2.92% | 224671 | 51092.28 | 7.76% | | 603683 | 晶华新材 | 18.71 | 84.37 | -0.57 | -2.96% | 100398 | 18828.63 | 3.88% | | 301230 | 泓博医药 | 37.48 | 206.06 | -1.15 | -2.98% | 108713 | 40802.16 | 14.14% | | 301228 | 实朴检测 | 29.20 | -60.80 | -0.93 | -3.09% | 100448 | 29282.35 | 8.39% | | 688680 | 海优新材 | 45.40 | -6.39 | -1.58 | -3.36% | 36940.41 | 16939.22 | 4.40% | | 600732 | 爱旭股份 | 14.66 | -4.84 | -0.52 | -3.43% | 544589 | 80800.99 | 3.44% | | 688505 | 复旦张江 | 9.83 | 254.41 | -0.35 | -3.44% | 379366.2 | 37021.31 | 5.34% | | 301555 | 惠柏新材 | 30.27 | 128.95 | -1.09 | -3.48% | 55471 | 16872.53 | 11.48% | | 603855 | 华荣股份 | 20.21 | 13.83 | -0.74 | -3.53% | 223733 | 44772.63 | 6.71% | | 603275 | 众辰科技 | 56.06 | 39.50 | -2.14 | -3.68% | 38880 | 22037.32 | 9.27% | | 603296 | 华勤技术 | 87.18 | 28.00 | -3.42 | -3.77% | 124346 | 109195.1 | 2.18% | | 002028 | 思源电气 | 76.26 | 27.84 | -3.01 | -3.80% | 110133 | 84601.69 | 1.82% | | 688220 | 翱捷科技-U | 73.87 | -44.78 | -2.99 | -3.89% | 82241.51 | 61882.59 | 2.28% | | 688336 | 三生国健 | 58.50 | 50.36 | -2.46 | -4.04% | 80641.94 | 47057.77 | 1.31% | | 600822 | 上海物贸 | 15.40 | 146.56 | -0.69 | -4.29% | 915716.9 | 139419.6 | 23.12% | | 688123 | 聚辰股份 | 77.60 | 36.23 | -3.51 | -4.33% | 57681.66 | 45583.76 | 3.65% | | 688519 | 南亚新材 | 41.06 | 159.64 | -1.88 | -4.38% | 37752.2 | 15738.92 | 1.63% | | 300226 | 上海钢联 | 28.99 | 56.32 | -1.38 | -4.54% | 584639 | 171643.3 | 19.08% | | 300947 | 德必集团 | 23.33 | 129.05 | -1.29 | -5.24% | 137541 | 32486.93 | 9.10% | | 688317 | 之江生物 | 22.75 | -25.66 | -1.73 | -7.07% | 151205.3 | 34806.43 | 7.87% | | 600604 | 市北高新 | 6.42 | 221.48 | -0.58 | -8.29% | 1458698 | 98273.57 | 10.36% |
|