中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
哈焊华通(301137)江苏省上涨家数:216下跌家数:490平均涨幅:-0.45%平均换手:0.38%总成交额:383.63亿元
更新时间：2026-07-07 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603722阿科力47.92-107.97+4.36+10.01%5807627760.566.07%
603819神力股份14.96124.57+1.36+10.00%10482215262.714.81%
603137恒尚节能20.83-82.17+1.89+9.98%59361236.390.32%
688261东微半导93.01259.33+7.84+9.21%33958.0531025.62.78%
300881盛德鑫泰42.2419.16+3.54+9.15%141485900.172.46%
920002万达轴承65.9970.71+5.19+8.54%55623565.9031.25%
301045天禄科技100.00301.16+7.19+7.75%1881118644.752.62%
000425徐工机械8.9915.98+0.53+6.26%64834158763.30.72%
603416信捷电气62.0337.09+3.28+5.58%88605390.050.63%
688103国力电子90.00131.23+4.74+5.56%18196.8516068.151.91%
603269海鸥股份18.5067.07+0.97+5.53%18637033711.224.31%
688017绿的谐波478.90642.01+24.92+5.49%31810.92151304.81.74%
688353华盛锂电114.53119.12+5.81+5.34%13037.114795.90.82%
603065宿迁联盛19.32-530.32+0.91+4.94%7423614106.311.77%
300390天华新能95.5060.59+4.40+4.83%120770114632.31.70%
300912凯龙高科30.45-38.29+1.32+4.53%268647895.523.12%
688697纽威数控15.4732.00+0.60+4.03%25969.283971.0090.41%
300580贝斯特26.6747.57+1.02+3.98%8008021101.121.69%
603876鼎胜新材24.5236.67+0.81+3.42%285396905.360.31%
300660江苏雷利31.6067.76+0.97+3.17%3556011193.570.61%
003043华亚智能96.73180.95+2.87+3.06%58715621.980.65%
920593鼎智科技32.25252.07+0.95+3.04%86372800.7680.53%
920418苏轴股份22.3124.86+0.65+3.00%3668810.30460.23%
920533骏创科技21.2180.41+0.61+2.96%3131658.83940.43%
301125腾亚精工13.68-161.44+0.39+2.93%86591189.020.49%
300680隆盛科技26.3932.37+0.75+2.93%230446046.941.02%
301072中捷精工40.84-78.88+1.16+2.92%65512642.320.96%
603183建研院3.90169.61+0.11+2.90%419931623.270.84%
300708聚灿光电8.2945.16+0.23+2.85%816446727.291.14%
002009天奇股份21.07229.12+0.58+2.83%468289844.4491.32%
603906龙蟠科技29.80348.33+0.81+2.79%5281315501.140.94%
920221易实精密15.6131.80+0.42+2.76%70551073.9271.14%
300385ST雪浪11.50-17.24+0.30+2.68%110981264.360.37%
300528幸福蓝海14.54-24.70+0.37+2.61%92671323.850.25%
920100三协电机44.3276.79+1.12+2.59%56602510.7752.07%
603179新泉股份54.2548.11+1.33+2.51%3506619093.090.49%
920284灵鸽科技20.49-198.89+0.50+2.50%3276666.27950.49%
300952恒辉安防19.2657.24+0.46+2.45%190513690.931.28%
300855图南股份35.2366.58+0.84+2.44%125494393.170.45%
300420五洋自控9.30236.43+0.22+2.42%23214922042.582.08%
300258精锻科技11.7875.49+0.27+2.35%142811669.530.25%
002998优彩资源7.4338.45+0.17+2.34%366592718.681.36%
920914远航精密19.0234.26+0.42+2.26%1337251.15410.13%
603655朗博科技30.1774.08+0.65+2.20%2957884.440.28%
002531天顺风能8.12-63.50+0.17+2.14%448123645.550.25%
603937丽岛新材14.901336.22+0.31+2.12%113321667.330.54%
688116天奈科技38.6562.67+0.80+2.11%13971.275371.5230.38%
301238瑞泰新材21.0247.81+0.42+2.04%187823896.140.26%
920663明阳科技13.5320.65+0.27+2.04%856114.99050.13%
300885海昌新材26.07104.87+0.52+2.04%143053719.60.86%
603915国茂股份15.5642.07+0.31+2.03%191972978.960.29%
603013亚普股份17.6916.03+0.35+2.02%66261168.390.13%
300305裕兴股份5.57-8.44+0.11+2.01%13255732.410.41%
605288凯迪股份88.41250.91+1.73+2.00%16221431.910.17%
002553南方精工16.9923.61+0.33+1.98%111811895.750.44%
301076新瀚新材28.3697.80+0.54+1.94%84102367.350.55%
688698伟创电气61.0251.33+1.16+1.94%10696.466476.5430.50%
603507振江股份33.8630.92+0.64+1.93%63162122.750.35%
688178万德斯34.19-29.35+0.64+1.91%1466.69500.25920.17%
603355莱克电气26.7526.05+0.50+1.90%2764735.760.05%
603221爱丽家居12.00-148.05+0.22+1.87%174132114.250.72%
300031宝通科技25.7741.03+0.44+1.74%199335101.030.57%
300051琏升科技8.85-25.58+0.15+1.72%7849683.410.21%
601799星宇股份104.0017.93+1.74+1.70%50615250.840.18%
603273天元智能14.39111.31+0.24+1.70%154652269.442.76%
920720吉冈精密10.5348.51+0.17+1.64%1426149.57320.19%
300809华辰装备28.6337.93+0.46+1.63%109293134.280.73%
920299灿能电力16.8764.71+0.27+1.63%842141.1240.19%
603212赛伍技术11.92-21.17+0.19+1.62%148111756.570.34%
300450先导智能38.4940.18+0.61+1.61%4206716105.70.27%
301023奕帆传动34.7239.96+0.55+1.61%39181345.640.91%
601100恒立液压119.3657.80+1.86+1.58%1299415491.890.10%
603488展鹏科技9.75-16.56+0.15+1.56%6052582.590.21%
603985恒润股份22.6784.18+0.34+1.52%95572142.160.22%
002747埃斯顿46.72347.33+0.69+1.50%362588169951.94.63%
920245威博液压13.5959.35+0.20+1.49%55173.96990.10%
002576通达动力15.1429.30+0.22+1.47%3566535.360.22%
301210金杨精密32.3977.75+0.47+1.47%69712241.21.13%
603097江苏华辰18.6586.02+0.27+1.47%3937733.850.18%
300751迈为股份260.00107.02+3.76+1.47%654716918.770.34%
920641格利尔13.40185.81+0.19+1.44%58478.00160.13%
920699海达尔127.44107.11+1.79+1.42%23802980.3671.14%
688096京源环保9.99-31.26+0.14+1.42%16042.441589.3090.68%
920007酉立智能37.4622.97+0.52+1.41%12044.16810.11%
002708光洋股份13.2068.96+0.18+1.38%239163121.760.46%
920006晟楠科技15.47587.59+0.21+1.38%64098.42260.13%
920422润普食品8.8533.11+0.12+1.37%26823.66660.04%
300936中英科技103.648889.75+1.37+1.34%19952079.590.42%
603359*ST东珠2.32-0.95+0.03+1.31%28401669.470.64%
301226祥明智能32.48337.97+0.42+1.31%1482477.50.14%
300931通用电梯16.43-61.29+0.21+1.29%62971030.940.32%
603486科沃斯53.5718.36+0.67+1.27%59713185.670.10%
920046亿能电力21.62142.46+0.27+1.26%2516542.77710.45%
920026卓兆点胶21.4148.04+0.25+1.18%545114.87610.06%
688472阿特斯10.3325.29+0.12+1.18%35278.043626.7450.10%
603059倍加洁26.1821.59+0.30+1.16%1064276.850.11%
300421力星股份20.99104.35+0.24+1.16%210364411.120.90%
688176亚虹医药12.37-15.90+0.14+1.14%26535.523250.6420.46%
300295*ST三六五10.66-42.10+0.12+1.14%3109332.110.19%
301656联合动力17.4049.00+0.19+1.10%87941533.570.43%
301560众捷汽车27.5887.31+0.30+1.10%1627447.470.27%
920834三维装备9.2223.79+0.10+1.10%46142.21630.07%
300466赛摩智能7.41-148.67+0.08+1.09%9197676.870.20%
002692远程股份3.83-48.54+0.04+1.06%271561041.770.38%
002394联发股份10.5514.11+0.11+1.05%41864360.13%
920396常辅股份21.1236.27+0.22+1.05%607128.61570.12%
920057百甲科技4.8171.28+0.05+1.05%48623.33370.04%
605286同力天启26.2332.60+0.27+1.04%2236585.480.13%
301098金埔园林8.81-7.48+0.09+1.03%139301226.080.72%
603626科森科技18.8581.85+0.19+1.02%412567824.520.74%
000777中核科技17.8643.51+0.18+1.02%119572142.520.31%
301016雷尔伟13.9043.53+0.14+1.02%4380605.810.21%
301137哈焊华通33.26158.39+0.33+1.00%2886950.180.16%
688601力芯微57.81300.55+0.57+1.00%9041.995220.930.68%
920436大地电气10.77928.51+0.10+0.94%14315.38650.02%
300717华信新材21.7043.26+0.20+0.93%4496968.180.44%
301186超达装备38.3235.60+0.35+0.92%1070410.70.10%
301160翔楼新材51.0828.48+0.45+0.89%24911261.430.33%
920662方盛股份27.25146.18+0.24+0.89%96432656.2273.57%
002080中材科技77.2666.04+0.68+0.89%6149348387.010.37%
600562国睿科技24.0347.34+0.21+0.88%187534458.680.15%
301030*ST仕净9.27-1.24+0.08+0.87%179471636.760.89%
301386未来电器20.9531.96+0.18+0.87%1066221.170.24%
603248锡华科技21.2549.94+0.18+0.85%3889820.080.54%
688052纳芯微264.88-201.97+2.20+0.84%3514.789320.9420.25%
300522世名科技21.78410.58+0.18+0.83%175723794.760.67%
603201常润股份15.7315.20+0.13+0.83%188682922.641.00%
002182宝武镁业14.80-352.48+0.12+0.82%541147939.3510.63%
002455百川股份7.47-41.05+0.06+0.81%302082242.050.46%
300644南京聚隆25.1121.75+0.20+0.80%1771441.80.20%
920089禾昌聚合10.4512.45+0.08+0.77%83086.80240.07%
688631莱斯信息44.63127.02+0.34+0.77%1267.7560.83530.08%
688205德科立171.21355.65+1.27+0.75%6487.63911240.510.41%
920158长江能科8.2128.82+0.06+0.74%40733.22990.08%
920262太湖雪12.4921.45+0.09+0.73%25932.01320.08%
300304云意电气15.5030.95+0.11+0.71%174062700.720.20%
603370华新精科36.7342.97+0.26+0.71%445162.770.13%
301229纽泰格12.80121.66+0.09+0.71%2335297.210.18%
920183海菲曼29.9419.56+0.21+0.71%5716.84550.05%
301179泽宇智能20.1450.03+0.14+0.70%3220645.080.14%
300354东华测试37.9138.76+0.26+0.69%45471716.340.54%
603203快克智能61.67105.00+0.42+0.69%2925718130.481.17%
301260格力博14.88-18.10+0.10+0.68%2605384.490.13%
301012扬电科技23.96105.47+0.16+0.67%49621183.710.25%
002471中超控股6.02-1153.08+0.04+0.67%623283709.10.46%
000700模塑科技16.8631.13+0.11+0.66%8227813920.430.90%
920950迅安科技12.4822.91+0.08+0.65%80.94350.00%
300393中来股份6.84-5.00+0.04+0.59%180401229.820.19%
002645华宏科技24.5239.50+0.14+0.57%268306536.390.47%
301180万祥科技12.33-765.24+0.07+0.57%3317407.020.20%
603922ST金鸿顺12.40-22.99+0.07+0.57%862105.830.05%
603018华设集团5.4315.64+0.03+0.56%7251395.030.09%
920068天工股份16.82104.96+0.09+0.54%1012169.8690.06%
603312西典新能33.7521.71+0.18+0.54%29298.360.06%
605133嵘泰股份36.8855.69+0.19+0.52%115804279.190.41%
688113联测科技37.0224.56+0.19+0.52%1128.34414.88840.18%
300585奥联电子15.79-36.74+0.08+0.51%3427541.220.21%
301163宏德股份23.7446.96+0.12+0.51%2317547.410.42%
920168通宝光电16.1017.21+0.08+0.50%447.04550.02%
002380科远智慧34.8554.23+0.17+0.49%2777965.780.20%
002652扬子新材4.15-79.02+0.02+0.48%531702199.051.04%
603988中电电机16.65126.54+0.08+0.48%3121516.910.13%
605319无锡振华23.2317.25+0.11+0.48%1461338.990.04%
603185弘元绿能15.18-246.19+0.07+0.46%85591295.910.13%
603291联合水务8.7735.79+0.04+0.46%43863840.10%
603286日盈电子54.82-127.87+0.25+0.46%66983667.170.58%
301636泽润新能41.384601.18+0.18+0.44%933381.880.25%
002877智能自控7.31108.86+0.03+0.41%2910211.130.12%
002966苏州银行7.386.02+0.03+0.41%541804008.190.12%
603158腾龙股份12.32101.25+0.05+0.41%4094850440.83%
300964本川智能80.02256.41+0.32+0.40%51614127.270.66%
000890法尔胜7.56-41.67+0.03+0.40%428783240.31.02%
688510航亚科技25.6072.89+0.10+0.39%3175.05809.24440.12%
688232新点软件18.04110.56+0.07+0.39%1839.32331.72480.06%
688599天合光能13.38-5.23+0.05+0.38%21135.132815.0510.09%
603007顺景科技5.67-22.42+0.02+0.35%14364810.30.21%
300707威唐工业11.5475.87+0.04+0.35%4099469.880.28%
603982泉峰汽车5.84-6.23+0.02+0.34%2589150.360.08%
300631久吾高科23.6141.09+0.08+0.34%1182277.020.10%
688558国盛智科35.6428.74+0.12+0.34%1012.09358.67540.08%
002395双象股份12.6820.71+0.04+0.32%4221530.160.16%
600400红豆股份3.27-18.83+0.01+0.31%748302440.690.33%
301310鑫宏业51.7473.08+0.15+0.29%53622759.540.88%
605333沪光股份17.7519.69+0.05+0.28%1565277.760.03%
603400华之杰53.3547.98+0.15+0.28%762405.310.27%
300507苏奥传感7.2755.81+0.02+0.28%4849351.590.06%
600970中材国际7.397.30+0.02+0.27%12035888.990.05%
002091江苏国泰7.429.56+0.02+0.27%6337469.670.04%
300337银邦股份11.45109.04+0.03+0.26%113531294.420.16%
002866传艺科技15.3971.76+0.04+0.26%4368668.20.24%
301599理奇智能42.3672.45+0.10+0.24%29251229.070.53%
601700风范股份4.49-16.18+0.01+0.22%9313416.480.08%
300382斯莱克22.65-154.61+0.05+0.22%227925200.370.35%
300320海达股份9.4123.36+0.02+0.21%6675624.670.14%
300447全信股份14.24163.03+0.03+0.21%3267464.040.16%
600908无锡银行5.264.96+0.01+0.19%17649929.540.09%
300598诚迈科技27.40-62.30+0.05+0.18%29938140.14%
603489八方股份28.1752.57+0.05+0.18%1814510.040.08%
600919江苏银行11.425.94+0.02+0.18%322393682.090.02%
600901江苏金租6.1610.84+0.01+0.16%211191305.40.04%
600377宁沪高速12.3413.09+0.02+0.16%5790713.930.02%
688225亚信安全12.39-12.25+0.02+0.16%2060.04253.53290.05%
920204沪江材料12.7849.28+0.02+0.16%18523.57550.04%
300215电科院6.51170.43+0.01+0.15%6225402.720.08%
920050爱伦医疗27.1319.30+0.04+0.15%7018.93050.04%
300549优德精密14.47359.83+0.02+0.14%6726965.130.67%
300228富瑞特装7.5118.10+0.01+0.13%7622568.950.14%
603880南卫股份7.90-23.09+0.01+0.13%163451293.360.57%
603966法兰泰克8.7217.83+0.01+0.11%5358468.90.10%
688539高华科技31.10110.17+0.03+0.10%1706.09530.01380.09%
601009南京银行10.675.92+0.01+0.09%274012919.190.02%
301170锡南科技23.0623.31+0.02+0.09%803185.240.21%
300555ST路通13.10-27.45+0.01+0.08%17823.340.01%
920005鼎佳精密26.9242.60+0.02+0.07%4612.4250.02%
301010晶雪节能16.56239.05+0.01+0.06%1165191.730.11%
300584海辰药业37.03100.12+0.01+0.03%66732428.890.81%
000936华西股份5.22260.350.000.00%8521443.770.10%
002077大港股份17.75135.710.000.00%280434940.640.48%
002239奥特佳2.4645.580.000.00%31530776.160.12%
002309中利集团2.64222.680.000.00%836532196.910.35%
300029天龙退0.14-1.470.000.00%2047128.641.02%
002445中南文化2.82127.800.000.00%452141265.990.19%
300141和顺电气9.49-60.650.000.00%4180394.70.16%
002530金财互联6.8278.930.000.00%5957403.340.09%
300240飞力达5.28899.890.000.00%7670401.90.21%
603117万林物流3.50285.320.000.00%10514367.50.18%
603528多伦科技5.91-79.020.000.00%173581016.020.25%
300682朗新科技9.98207.430.000.00%105091045.740.10%
601128常熟银行6.145.160.000.00%262041610.170.07%
300761立华股份18.6529.970.000.00%142152632.960.22%
002947恒铭达74.1233.020.000.00%117478848.840.59%
688186广大特材14.9130.550.000.00%1612.18238.90450.06%
301078孩子王6.6726.760.000.00%10580705.280.08%
920305*ST云创--------------
920167同享科技17.6931.660.000.00%48184.83490.07%
603344星德胜24.8029.130.000.00%1600395.170.30%
301680固德电材108.7450.000.000.00%520563.650.31%
688808联讯仪器2223.00835.310.000.00%540.7311924.330.28%
301491汉桑科技39.8923.93-0.01-0.03%24195.610.08%
603666亿嘉和29.00-59.70-0.01-0.03%60331737.750.29%
300926博俊科技18.919.96-0.01-0.05%57601087.050.19%
000738航发控制18.2976.55-0.01-0.05%99131811.640.08%
603092德力佳54.0024.08-0.03-0.06%738397.850.21%
605298必得科技50.40165.28-0.03-0.06%674341.870.04%
688060云涌科技33.50-126.89-0.02-0.06%221.8273.8190.04%
688030山石网科15.57-18.27-0.01-0.06%969.25150.39440.05%
920121江天科技28.6716.66-0.02-0.07%7621.6590.06%
300959线上线下140.10-481.34-0.10-0.07%27363866.190.52%
603161科华控股13.8230.67-0.01-0.07%918126.480.05%
920509同惠电子26.6760.60-0.02-0.07%1170311.75490.14%
002315焦点科技23.8620.10-0.02-0.08%3477826.660.13%
603680今创集团10.4113.13-0.01-0.10%2790288.820.04%
688097博众精工57.9639.66-0.06-0.10%3735.852164.8650.08%
920665科强股份9.1737.36-0.01-0.11%36933.830.06%
600099林海股份8.5173.94-0.01-0.12%2072175.130.09%
688147微导纳米134.94401.02-0.16-0.12%7358.299948.3930.16%
605218伟时电子15.84-225.22-0.02-0.13%1550243.960.07%
600501航天晨光15.41-32.09-0.02-0.13%5564855.460.13%
301587中瑞股份22.7156.95-0.03-0.13%72731642.760.99%
300402宝色股份14.3468.93-0.02-0.14%1943277.180.08%
301278快可电子27.76157.78-0.04-0.14%629173.910.12%
002367康力电梯6.7618.11-0.01-0.15%159301072.750.20%
603028赛福天6.72-37.97-0.01-0.15%4755320.370.17%
301090华润材料6.66-214.26-0.01-0.15%4606305.070.03%
301006迈拓股份13.0520.75-0.02-0.15%1574204.610.18%
603326我乐家居6.4514.37-0.01-0.15%2690173.620.08%
300798锦鸡股份6.40-71.81-0.01-0.16%12320783.870.30%
300933中辰股份5.98-275.90-0.01-0.17%7725460.50.14%
688657浩辰软件35.1269.54-0.06-0.17%488.8171.33670.08%
002519银河电子5.60-95.89-0.01-0.18%240681342.030.22%
688170德龙激光70.59434.64-0.13-0.18%2895.022045.4260.28%
300284苏交科5.15302.22-0.01-0.19%7004359.770.06%
603878武进不锈5.0989.98-0.01-0.20%6874348.830.12%
688516奥特维50.4239.89-0.10-0.20%7972.9094032.7590.25%
603206嘉环科技14.7894.90-0.03-0.20%4125606.610.14%
300169天晟新材4.8550.77-0.01-0.21%6226300.080.21%
603017中衡设计9.7055.09-0.02-0.21%4509435.170.16%
688408中信博28.64-37.18-0.06-0.21%3053.32872.45780.14%
603890春秋电子23.5034.39-0.05-0.21%181664248.40.41%
600862中航高科18.5227.92-0.04-0.22%89841659.690.06%
688588凌志软件9.1395.18-0.02-0.22%1379.33125.42260.03%
601928凤凰传媒9.0913.52-0.02-0.22%4690426.780.02%
300500启迪设计9.06-18.23-0.02-0.22%3129282.840.19%
002564天沃科技4.37117.88-0.01-0.23%10393451.90.12%
301266宇邦新材21.81113.48-0.05-0.23%1389301.980.10%
300217东方电热4.3646.19-0.01-0.23%12017522.530.10%
300509新美星8.6220.02-0.02-0.23%3026260.380.12%
920181赛英电子94.8044.01-0.22-0.23%671636.84630.67%
300172中电环保4.2336.09-0.01-0.24%10803455.620.21%
301272英华特33.7453.26-0.08-0.24%354119.130.11%
002081金螳螂4.1527.16-0.01-0.24%641832652.530.24%
603323苏农银行4.094.40-0.01-0.24%18336751.220.08%
688218江苏北人48.99-98.31-0.12-0.24%1217.31595.47660.10%
001234泰慕士20.4155.27-0.05-0.24%1087221.250.12%
601555东吴证券8.1512.00-0.02-0.24%249662036.810.05%
300641正丹股份15.4620.69-0.04-0.26%6166954.390.12%
601952苏垦农发7.7220.67-0.02-0.26%4813372.040.03%
300339润和软件37.54209.03-0.10-0.27%108254061.150.14%
301285鸿日达99.53-284.26-0.27-0.27%37903765.530.29%
603358华达科技44.11158.40-0.12-0.27%74813286.220.16%
000681视觉中国18.2542.05-0.05-0.27%288315213.940.43%
001236弘业期货7.21474.95-0.02-0.28%4839348.910.06%
920371欧福蛋业6.8416.26-0.02-0.29%135692.66920.07%
301378通达海23.72-16.77-0.07-0.29%1445340.720.31%
603406天富龙26.3724.48-0.08-0.30%31683.610.09%
301360荣旗科技70.87100.20-0.22-0.31%30142159.740.88%
688607康众医疗51.34-230.95-0.16-0.31%2137.781094.7060.27%
688702盛科通信355.88-961.35-1.12-0.31%10109.9636287.090.50%
920180爱得科技12.5621.06-0.04-0.32%567.10510.02%
301116益客食品9.24-23.41-0.03-0.32%3086283.990.07%
603307扬州金泉24.6321.76-0.08-0.32%544133.750.06%
002172澳洋健康2.9881.41-0.01-0.33%16531488.860.22%
920363莱赛激光11.74285.34-0.04-0.34%1259147.41140.18%
300279和晶科技5.7877.17-0.02-0.34%11194648.420.23%
688355明志科技20.2035.82-0.07-0.35%1020.64206.73930.08%
601199江南水务5.7114.80-0.02-0.35%187791081.460.20%
000551创元科技19.8328.30-0.07-0.35%296655902.510.61%
002976瑞玛精密25.46-263.16-0.09-0.35%42321079.630.35%
688533上声电子22.2220.41-0.08-0.36%544.48121.14030.03%
301287康力源33.2337.32-0.12-0.36%431142.860.25%
920694中裕科技13.6319.51-0.05-0.37%18525.07990.03%
601222林洋能源5.4361.29-0.02-0.37%9466514.770.05%
300091*ST金灵2.67-3.52-0.01-0.37%10541283.470.06%
301215中汽股份5.3332.29-0.02-0.37%6609352.320.05%
300836佰奥智能69.2065.78-0.26-0.37%825570.060.13%
002483润邦股份5.2112.87-0.02-0.38%8045416.680.09%
301187欧圣电气15.4472.78-0.06-0.39%1893291.050.07%
301195北路智控28.2627.44-0.11-0.39%1625455.960.19%
301155海力风电43.6732.03-0.17-0.39%2238980.420.18%
601860紫金银行2.527.37-0.01-0.40%33136836.250.09%
603519立霸股份14.7025.15-0.06-0.41%5760846.690.22%
688429时创能源9.78-14.32-0.04-0.41%1534.07149.44540.04%
688055龙腾光电4.76-71.90-0.02-0.42%21845.161054.9910.07%
603090宏盛股份54.5771.66-0.23-0.42%105285691.041.05%
300664鹏鹞环保4.4831.11-0.02-0.44%5502245.450.08%
301329信音电子22.3649.83-0.10-0.45%2659595.940.62%
300670大烨智能6.66-10.55-0.03-0.45%10138669.930.45%
603381永臻股份15.38-16.33-0.07-0.45%2176334.270.15%
603955大千生态19.48-19.20-0.09-0.46%1013197.10.07%
688758赛分科技21.5364.83-0.10-0.46%6271.791348.1340.21%
001373翔腾新材29.86-48.94-0.14-0.47%921273.650.22%
601218吉鑫科技4.2626.07-0.02-0.47%10777459.060.11%
301168通灵股份42.60698.17-0.20-0.47%907387.480.10%
601890亚星锚链8.5123.37-0.04-0.47%152751299.520.16%
603016新宏泰33.8291.21-0.16-0.47%1914645.140.13%
603776永安行21.00-28.34-0.10-0.47%1477309.120.05%
600406国电南瑞23.0522.25-0.11-0.47%355188221.4310.04%
002722物产金轮12.5217.25-0.06-0.48%4009500.260.18%
002623亚玛顿16.68-21.26-0.08-0.48%65441093.530.34%
605058澳弘电子31.0429.79-0.15-0.48%1734539.750.12%
688258卓易信息115.8083.63-0.56-0.48%2553.492938.8820.29%
002585双星新材10.29-24.44-0.05-0.48%477364939.760.54%
300697电工合金14.3033.39-0.07-0.49%89621272.40.27%
603958哈森股份16.23-91.91-0.08-0.49%2413389.840.11%
603518锦泓集团8.1111.28-0.04-0.49%3552287.130.10%
002387维信诺8.07-4.54-0.04-0.49%12076976.30.09%
301601惠通科技16.0034.47-0.08-0.50%1560248.060.18%
001324长青科技19.7965.07-0.10-0.50%1326262.630.10%
002807江阴银行3.955.20-0.02-0.50%253431002.590.09%
603810丰山集团11.6653.53-0.06-0.51%1221142.320.07%
603389亚振家居57.70-287.14-0.30-0.52%709404.870.03%
920278鹿得医疗5.7672.83-0.03-0.52%67138.47710.09%
605183确成股份15.2314.43-0.08-0.52%1617245.880.04%
603968醋化股份9.48-27.67-0.05-0.52%1735164.570.08%
300827上能电气26.5131.21-0.14-0.53%70471870.350.18%
300128锦富技术5.63-21.99-0.03-0.53%221661248.640.17%
600398海澜之家5.6112.36-0.03-0.53%11242633.890.02%
603660苏州科达11.13-10.79-0.06-0.54%164201825.220.29%
002160常铝股份3.7056.54-0.02-0.54%15104555.20.15%
603332苏州龙杰10.7328.02-0.06-0.56%2642282.880.12%
601456国联民生8.9423.85-0.05-0.56%198951779.570.05%
603041美思德10.6733.22-0.06-0.56%1347144.30.07%
300694蠡湖股份12.3820.57-0.07-0.56%210622588.040.97%
603066音飞储存10.5624.79-0.06-0.56%4951522.920.17%
002426胜利精密3.52-15.69-0.02-0.56%730912569.280.21%
000518四环生物3.51-111.22-0.02-0.57%492691715.420.48%
002391长青股份5.2162.01-0.03-0.57%4574238.610.10%
600710苏美达10.369.87-0.06-0.58%4541471.90.03%
301088戎美股份12.0438.41-0.07-0.58%837100.550.04%
002546新联电子6.8710.19-0.04-0.58%12321845.690.15%
301036双乐股份22.1899.37-0.13-0.58%752166.350.11%
300819聚杰微纤64.20184.67-0.38-0.59%31282028.850.23%
601990南京证券6.7527.14-0.04-0.59%14127954.480.03%
301101明月镜片28.4428.38-0.17-0.59%1020289.630.05%
300757罗博特科491.35-1041.30-2.95-0.60%312515419.750.19%
000581威孚高科18.1616.14-0.11-0.60%65581194.850.08%
000570苏常柴A4.9542.86-0.03-0.60%13852682.310.25%
002333罗普斯金4.9466.89-0.03-0.60%2889142.470.04%
300394天孚通信235.54118.30-1.46-0.62%3231276936.70.30%
301557常友科技89.0275.85-0.56-0.63%457407.820.18%
301063海锅股份17.4849.02-0.11-0.63%995173.50.10%
920339恒太照明12.70132.12-0.08-0.63%1816234.21490.12%
600128苏豪弘业7.9034.27-0.05-0.63%2200174.450.09%
001332锡装股份34.6919.71-0.22-0.63%1267439.930.19%
600973宝胜股份6.28-510.19-0.04-0.63%173651087.660.13%
300617安靠智电53.28112.04-0.34-0.63%145107866.021.04%
300211*ST亿通7.64-82.04-0.05-0.65%1682128.480.06%
600287苏豪时尚4.5787.40-0.03-0.65%2034930.05%
688390固德威88.0080.89-0.58-0.65%11150.579850.4080.46%
600794保税科技3.01-36.35-0.02-0.66%6352191.160.05%
688711宏微科技35.76449.89-0.24-0.67%14600.815272.3170.69%
600959江苏有线2.9467.62-0.02-0.68%18191535.350.04%
301181标榜股份23.4731.14-0.16-0.68%2665627.710.23%
301518长华化学26.2841.95-0.18-0.68%1203316.550.23%
600925苏能股份4.34136.43-0.03-0.69%8632375.250.05%
688257新锐股份92.2466.40-0.64-0.69%23925.722375.350.68%
300610晨化股份9.9832.65-0.07-0.70%3120311.10.19%
600805悦达投资4.1899.37-0.03-0.71%2663111.580.03%
920014特瑞斯8.19106.34-0.06-0.73%61049.99970.09%
603829洛凯股份16.3555.36-0.12-0.73%3205520.70.17%
603188亚邦股份4.05-51.57-0.03-0.74%6351256.070.11%
920931无锡鼎邦9.43178.05-0.07-0.74%373.45430.01%
688381帝奥微44.34-106.52-0.33-0.74%7334.23263.1170.30%
002090金智科技9.3151.38-0.07-0.75%155201465.360.39%
600250南京商旅7.93249.46-0.06-0.75%5019397.470.16%
920126永大股份11.89---0.09-0.75%2496296.35910.56%
601155新城控股10.5234.52-0.08-0.75%7905833.640.04%
301061匠心家居35.0712.02-0.27-0.76%1735609.960.09%
301339通行宝10.2326.25-0.08-0.78%3360342.870.06%
301559中集环科12.7467.59-0.10-0.78%1605204.490.18%
688690纳微科技40.7494.05-0.32-0.78%10760.794359.640.27%
600268国电南自11.3823.48-0.09-0.78%7264831.440.07%
002104恒宝股份10.06511.26-0.08-0.79%407724124.580.68%
688448磁谷科技57.67592.01-0.46-0.79%3700.392156.9060.38%
600064南京高科7.417.26-0.06-0.80%148401104.570.09%
605123派克新材98.4445.63-0.80-0.81%19241895.970.16%
002513蓝丰生化4.92-10.09-0.04-0.81%8732426.720.30%
002685华东重机6.1271.30-0.05-0.81%305961874.280.30%
000816智慧农业2.44-47.37-0.02-0.81%22677552.130.16%
002024ST易购1.22163.61-0.01-0.81%13728168.520.01%
002547*ST春兴2.44-6.24-0.02-0.81%461371136.450.42%
301505苏州规划15.8084.96-0.13-0.82%1199189.350.15%
603787新日股份9.6648.49-0.08-0.82%1665161.070.07%
002802洪汇新材10.8446.12-0.09-0.82%2319251.090.15%
603111康尼机电6.0114.54-0.05-0.83%3094186.330.04%
600282南钢股份4.8010.25-0.04-0.83%19075922.520.03%
002796世嘉科技34.63-142.70-0.29-0.83%590820510.26%
688426康为世纪17.79-20.01-0.15-0.84%1434.32254.09390.13%
000035中国天楹4.7038.77-0.04-0.84%3031214180.13%
920003中诚咨询26.8516.11-0.23-0.85%15842.5750.11%
300651金陵体育17.4439.03-0.15-0.85%4730822.580.46%
603699纽威股份50.6723.34-0.44-0.86%1374700.160.02%
601512中新集团8.0513.17-0.07-0.86%1833147.710.01%
301058中粮科工8.0017.86-0.07-0.87%3562285.760.07%
002304洋河股份38.8557.63-0.34-0.87%45791779.480.03%
001205盛航股份13.7023.41-0.12-0.87%3277448.320.20%
002075沙钢股份3.4029.82-0.03-0.87%14834504.410.07%
603205健尔康21.4430.38-0.19-0.88%618132.630.15%
603035常熟汽饰11.2712.51-0.10-0.88%1343151.640.04%
600716凤凰股份3.38-7.59-0.03-0.88%3955133.450.04%
688300联瑞新材190.31152.55-1.69-0.88%10157.9419617.610.42%
600486扬农化工52.7716.95-0.47-0.88%50872704.50.13%
601688华泰证券21.1210.87-0.19-0.89%5193510970.40.07%
300709精研科技49.99487.17-0.45-0.89%58302908.290.39%
688800瑞可达83.0084.53-0.75-0.90%12155.2710209.980.42%
301687新广益66.3977.98-0.60-0.90%34292270.811.10%
600305恒顺醋业6.6047.41-0.06-0.90%5312351.370.05%
600736苏州高新6.5835.09-0.06-0.90%156861032.760.14%
300201海伦哲17.4654.48-0.16-0.91%247584338.950.25%
605089味知香20.7339.75-0.19-0.91%1122232.660.08%
688515裕太微210.05-144.53-1.95-0.92%3629.57617.3690.73%
000626远大控股6.40-36.78-0.06-0.93%8774560.920.17%
601008连云港4.2529.52-0.04-0.93%4436188.620.04%
600527江南高纤2.12167.69-0.02-0.93%36923783.570.21%
688029南微医学75.0625.37-0.71-0.94%1571.261179.9540.08%
002079苏州固锝13.72102.06-0.13-0.94%338374638.920.42%
688046药康生物22.9358.85-0.22-0.95%5109.991170.8380.12%
002491通鼎互联23.90-187.52-0.23-0.95%9973423934.120.85%
002839张家港行4.155.09-0.04-0.95%282551173.870.12%
300715凯伦股份15.53207.68-0.15-0.96%78131220.390.24%
300563神宇股份26.6664.43-0.26-0.97%2420647.550.19%
688329艾隆科技21.53172.85-0.21-0.97%1289.24277.87430.17%
300135宝利国际3.07-30.45-0.03-0.97%12782393.670.14%
920392佳合科技14.3160.53-0.14-0.97%12718.28920.04%
300970华绿生物19.3914.07-0.19-0.97%65281263.210.53%
600475华光环能14.2436.34-0.14-0.97%4544648.730.05%
300416苏试试验19.2137.56-0.19-0.98%134792593.610.27%
300725药石科技37.0844.05-0.37-0.99%143995330.970.71%
000525红太阳4.00-12.88-0.04-0.99%15327610.090.14%
301591肯特股份40.9673.18-0.41-0.99%1971810.090.44%
301040中环海陆24.90-29.84-0.25-0.99%2501622.770.27%
603036如通股份13.8628.64-0.14-1.00%2809391.830.14%
002608江苏国信6.927.73-0.07-1.00%206851433.140.05%
603900莱绅通灵5.9223.91-0.06-1.00%5810342.440.17%
601500通用股份3.9027.52-0.04-1.02%10972427.190.07%
600533栖霞建设1.94-1.07-0.02-1.02%9619186.510.09%
688371菲沃泰35.834475.55-0.37-1.02%3363.961207.5560.10%
002540亚太科技4.8416.30-0.05-1.02%8041388.490.09%
301611珂玛科技144.40253.99-1.50-1.03%788211396.380.54%
002127南极电商2.84-29.63-0.03-1.05%591191689.270.30%
603707健友股份7.5320.77-0.08-1.05%12620951.60.08%
002438江苏神通14.0725.38-0.15-1.05%5183732.070.11%
002293罗莱生活11.1216.79-0.12-1.07%5123569.050.06%
601975招商南油3.7011.87-0.04-1.07%2041277529.590.44%
688260昀冢科技94.30-59.32-1.02-1.07%2446.262334.6160.20%
300856科思股份10.9451.63-0.12-1.08%2268248.130.05%
688226威腾电气40.09326.18-0.44-1.09%4555.321837.980.24%
603042华脉科技12.67-47.41-0.14-1.09%5379681.90.26%
688678福立旺21.71101.01-0.24-1.09%7841.951705.0340.19%
688069德林海35.9058.41-0.40-1.10%1276.69459.3820.08%
603530神马电力52.9249.48-0.59-1.10%27691476.380.06%
000910大亚圣象5.37-211.54-0.06-1.10%3493188.120.06%
300165天瑞仪器5.34-11.84-0.06-1.11%10491558.890.25%
300907康平科技53.89121.24-0.61-1.12%41002190.890.43%
000421南京公用5.2934.71-0.06-1.12%4204222.330.07%
301290东星医疗29.02-90.60-0.33-1.12%1315380.550.17%
300982苏文电能15.81-42.53-0.18-1.13%1789282.840.09%
688377迪威尔24.5949.75-0.28-1.13%917.23225.25740.04%
002015协鑫能科14.9055.17-0.17-1.13%455536767.760.28%
688182灿勤科技37.67151.69-0.43-1.13%6540.072465.4670.16%
002478常宝股份6.1312.61-0.07-1.13%10074619.830.14%
300331苏大维格62.80-2792.65-0.72-1.13%78514942.230.35%
688273麦澜德40.8847.70-0.47-1.14%650.1267.32430.07%
300196长海股份22.4228.17-0.26-1.15%125632839.710.51%
301115联检科技31.78-386.74-0.37-1.15%1760564.90.11%
688670金迪克16.31-10.96-0.19-1.15%2236.29364.38840.18%
300575中旗股份5.11-15.69-0.06-1.16%11205570.610.32%
688566吉贝尔26.1220.67-0.31-1.17%2922.56772.41830.15%
300265通光线缆15.98244.22-0.19-1.18%195443132.640.42%
603276恒兴新材15.9645.36-0.19-1.18%1479236.580.20%
301389隆扬电子72.00204.07-0.86-1.18%63264596.960.22%
600522中天科技47.4650.72-0.57-1.19%17180082348.620.50%
300554三超新材24.92-18.17-0.30-1.19%3731931.10.47%
603382海阳科技17.4331.93-0.21-1.19%1015176.170.09%
002274华昌化工4.93-25.45-0.06-1.20%7695380.430.08%
300623捷捷微电37.7667.55-0.46-1.20%193407332.20.25%
603299苏盐井神9.0218.33-0.11-1.20%3306299.10.04%
605099共创草坪32.8018.52-0.41-1.23%1909625.540.05%
600105永鼎股份49.43703.72-0.62-1.24%10310451321.770.71%
603369今世缘25.2613.43-0.32-1.25%125353186.730.10%
920642通易航天11.83-46.61-0.15-1.25%2925345.80790.29%
688262国芯科技39.33-49.30-0.50-1.26%14548.35747.7280.43%
601007金陵饭店6.2737.44-0.08-1.26%3681231.110.09%
300864南大环境19.5520.25-0.25-1.26%1956382.820.12%
600510黑牡丹7.0185.64-0.09-1.27%5156362.890.05%
300777中简科技28.7157.28-0.37-1.27%97612814.330.23%
301626苏州天脉324.30332.71-4.19-1.28%5781881.80.11%
002201九鼎新材9.2667.21-0.12-1.28%183211710.610.30%
601010ST文峰1.54-26.73-0.02-1.28%28213437.080.15%
920149旭杰科技7.70-12.83-0.10-1.28%1068.17550.02%
300292吴通控股4.5849.73-0.06-1.29%397281825.870.36%
603688石英股份65.18257.05-0.86-1.30%134708823.3690.25%
605258协和电子28.7042.17-0.38-1.31%1412407.810.16%
603879永悦科技4.53-30.38-0.06-1.31%7052321.180.20%
003032传智教育5.28-25.41-0.07-1.31%197921040.320.70%
688286敏芯股份76.20261.96-1.02-1.32%6044.244586.0270.77%
688001华兴源创67.10279.13-0.90-1.32%6705.34546.8530.14%
600981苏豪汇鸿2.23-1449.04-0.03-1.33%12432277.930.06%
600300维维股份2.9413.67-0.04-1.34%22047650.030.14%
603136天目湖8.7025.56-0.12-1.36%2003174.510.07%
605389长龄液压92.50130.18-1.28-1.36%30172815.910.17%
300160秀强股份4.3322.86-0.06-1.37%9142396.880.12%
002150正泰电源26.4834.36-0.37-1.38%125973325.790.35%
600854春兰股份4.2817.63-0.06-1.38%14096603.570.27%
688211中科微至35.35-72.76-0.50-1.39%491.13174.34820.04%
002463沪电股份127.0356.82-1.80-1.40%4385656257.60.23%
002223鱼跃医疗26.0820.34-0.37-1.40%149813908.230.16%
002040南京港7.7519.30-0.11-1.40%4985387.160.10%
300905宝丽迪46.7352.42-0.67-1.41%53192492.440.38%
300190维尔利4.18-13.73-0.06-1.42%249621038.480.26%
688093世华科技31.2922.09-0.45-1.42%2277.74713.92320.08%
002262恩华药业20.1619.07-0.29-1.42%165913345.460.19%
600276恒瑞医药55.9645.75-0.81-1.43%12202068389.480.19%
603259药明康德121.2117.97-1.76-1.43%85978103610.10.35%
301106骏成科技19.9638.43-0.29-1.43%2062411.520.14%
603693江苏新能12.3524.29-0.18-1.44%5989738.880.07%
688259创耀科技37.5354.04-0.55-1.44%2024.87760.34730.18%
688337普源精电59.98110.27-0.88-1.45%4001.22408.6830.22%
600889*ST京化16.26-168.90-0.24-1.45%61551003.50.17%
688192迪哲医药48.78-34.01-0.72-1.45%8779.664282.0710.19%
300192科德教育17.2951.64-0.26-1.48%78741357.10.24%
600280中央商场2.66-7.47-0.04-1.48%21027560.860.19%
002384东山精密221.12198.52-3.34-1.49%52407117142.10.38%
688656浩欧博102.60299.78-1.55-1.49%423.58436.86380.07%
600327大东方3.27-10.85-0.05-1.51%6016197.780.07%
002883*ST中设8.49-67.24-0.13-1.51%108492.50.07%
688605先锋精科96.64113.92-1.48-1.51%7368.317194.9460.68%
002778中晟高科15.65134.01-0.24-1.51%1573246.690.13%
300261雅本化学4.53-21.36-0.07-1.52%12952586.430.14%
920220朗信电气58.1233.46-0.90-1.52%1394813.650.67%
605300佳禾食品8.9791.16-0.14-1.54%6566590.060.14%
600713南京医药5.0910.70-0.08-1.55%14469738.580.11%
603262技源集团24.6186.34-0.39-1.56%700173.290.17%
603387基蛋生物8.2017.87-0.13-1.56%78466440.15%
603283赛腾股份66.9246.46-1.07-1.57%2082513998.80.59%
603351威尔药业26.2423.38-0.42-1.58%3375888.020.25%
688693锴威特88.60-68.03-1.42-1.58%1427.681272.5590.37%
688350富淼科技29.85148.15-0.48-1.58%1618.09483.78520.11%
300927江天化学22.36102.22-0.36-1.58%4138927.960.29%
300806斯迪克91.30627.65-1.48-1.60%81177440.860.25%
600770综艺股份6.1661.26-0.10-1.60%360322215.290.28%
603585苏利股份14.1415.44-0.23-1.60%1820258.480.09%
300842帝科股份75.44-36.95-1.24-1.62%37512845.080.29%
600746江苏索普5.3996.25-0.09-1.64%7393398.620.06%
301665泰禾股份22.6519.55-0.38-1.65%1607366.280.15%
688535华海诚科159.60747.99-2.69-1.66%10900.617495.540.82%
301122采纳股份30.25334.66-0.51-1.66%3162958.330.42%
603313梦百合5.88-31.46-0.10-1.67%9052534.370.16%
300721怡达股份30.53-73.10-0.52-1.67%109843395.160.79%
920547无锡晶海18.1022.08-0.31-1.68%885160.73880.23%
688503聚和材料113.1044.18-1.94-1.69%20958.6923957.680.87%
600389江山股份19.7015.16-0.34-1.70%52911050.320.12%
688508芯朋微82.9469.10-1.45-1.72%2716.92263.3940.21%
601388怡球资源2.8630.21-0.05-1.72%409741172.640.19%
605167利柏特15.9037.50-0.28-1.73%93161487.120.18%
603005晶方科技41.8573.83-0.74-1.74%35818151270.55%
300975商络电子38.4150.47-0.68-1.74%4391417148.160.89%
688536思瑞浦333.96175.44-5.94-1.75%3736.6812564.260.28%
688003天准科技102.67176.79-1.83-1.75%5441.525619.6160.28%
301418协昌科技52.00464.15-0.93-1.76%21761132.290.74%
920802保丽洁10.5533.93-0.19-1.77%38540.61460.11%
300342天银机电45.671355.80-0.83-1.78%213409850.170.51%
301502华阳智能67.98171.34-1.24-1.79%641437.70.27%
688022ST瀚川8.1471.00-0.15-1.81%3449.39283.28210.20%
301202朗威股份34.4172.97-0.64-1.83%35101220.730.92%
688386泛亚微透87.2184.63-1.63-1.83%1502.731315.2880.17%
301220亚香股份33.5576.83-0.63-1.84%1206406.410.15%
002787华源控股29.2083.69-0.55-1.85%200685981.870.80%
301258富士莱24.6160.02-0.47-1.87%1528377.110.17%
688295中复神鹰48.91256.12-0.94-1.89%8222.2694050.6980.09%
688478晶升股份67.35-209.15-1.30-1.89%4226.922884.2860.31%
600557康缘药业12.3123.25-0.24-1.91%7674948.610.14%
688685迈信林52.22-377.85-1.03-1.93%3570.091884.130.24%
300429强力新材15.16-55.80-0.30-1.94%167542561.760.40%
603828*ST利达4.52-11.04-0.09-1.95%4419205.040.07%
603990麦迪科技22.55354.65-0.45-1.96%328547374.931.08%
920946森萱医药9.9228.33-0.20-1.98%5611559.68480.13%
920012创达新材65.2949.36-1.32-1.98%1246819.13590.65%
603125常青科技28.4456.42-0.58-2.00%49471416.070.12%
002290禾盛新材86.49137.98-1.77-2.01%75526600.70.31%
603800洪田股份82.85725.50-1.70-2.01%1635613658.750.79%
603334丰倍生物35.5035.19-0.73-2.01%1498531.560.47%
002409雅克科技182.6986.37-3.76-2.02%3349361459.611.05%
300260新莱应材85.23196.46-1.76-2.02%1169310046.150.41%
300655晶瑞电材17.90179.19-0.37-2.03%5834910523.220.52%
688013天臣医疗25.5025.33-0.53-2.04%997.21255.35870.12%
603052可川科技70.63-2011.31-1.47-2.04%16401169.30.09%
000727冠捷科技2.37-11.96-0.05-2.07%910902174.980.20%
000919金陵药业6.1064.37-0.13-2.09%16301996.850.26%
600487亨通光电82.8263.26-1.78-2.10%124465104448.50.51%
920200振宏股份32.0822.39-0.69-2.11%1531495.41260.35%
002559亚威股份12.9769.98-0.28-2.11%10809413966.692.14%
300373扬杰科技128.6150.99-2.83-2.15%1412118283.360.26%
600513联环药业15.60-38.73-0.35-2.19%211463315.460.74%
688106金宏气体36.08207.55-0.81-2.20%42042.3815238.350.79%
920035精创电气29.1532.82-0.66-2.21%890259.8310.57%
688809强一股份507.99133.53-11.51-2.22%1586.338053.1370.61%
688450光格科技58.61-67.20-1.33-2.22%3287.291945.390.67%
300753爱朋医疗20.03-234.59-0.46-2.24%110522209.191.25%
002349精华制药6.5024.23-0.15-2.26%169901109.760.21%
300537广信材料28.42517.38-0.66-2.27%99372844.960.65%
301421波长光电98.89322.78-2.31-2.28%31663155.20.68%
600682南京新百5.48-7.85-0.13-2.32%182121001.960.16%
688633星球石墨29.5022.29-0.70-2.32%3002.15891.30450.18%
688488艾迪药业15.14-231.59-0.36-2.32%18437.42806.0420.44%
002245蔚蓝锂芯21.8548.79-0.52-2.32%30383766889.921.89%
300782卓胜微93.59-137.78-2.23-2.33%104339798.20.23%
688700东威科技76.36153.70-1.82-2.33%9777.797543.60.33%
002156通富微电64.6367.81-1.55-2.34%6173240080.920.41%
605111新洁能78.4785.79-1.89-2.35%1574112459.750.38%
301026浩通科技19.3820.11-0.47-2.37%98501910.070.62%
603916苏博特12.7042.68-0.31-2.38%86581106.860.21%
688580伟思医疗58.3933.60-1.43-2.39%3543.732065.4890.37%
688755汉邦科技26.5745.36-0.66-2.42%958.0199256.38930.12%
603380易德龙44.8034.07-1.12-2.44%72933316.10.45%
605376博迁新材213.40229.78-5.34-2.44%1281627874.580.49%
002255海陆重工9.2317.17-0.24-2.53%222452065.540.35%
300346南大光电75.76150.29-1.98-2.55%5387341211.440.81%
688076ST诺泰29.4430.09-0.77-2.55%4524.091336.2640.14%
003015日久光电11.4336.99-0.30-2.56%7677881.740.31%
688720艾森股份83.54192.98-2.21-2.58%4476.43780.9390.57%
603339四方科技14.5630.47-0.39-2.61%192702824.430.62%
605588冠石科技59.79-52.87-1.62-2.64%25061510.550.34%
002496辉丰股份2.21-14.52-0.06-2.64%543741206.950.46%
301393昊帆生物66.4863.37-1.82-2.66%41082736.30.98%
002734利民股份17.1516.20-0.47-2.67%199703447.860.46%
603375盛景微49.55592.44-1.36-2.67%95104783.851.49%
301003江苏博云52.4558.08-1.45-2.69%1712905.420.23%
688502茂莱光学543.061543.16-15.04-2.69%1126.476132.1420.21%
603912佳力图7.57-66.26-0.21-2.70%250391881.10.46%
920125鸿仕达170.60178.30-4.78-2.73%10401792.5910.63%
603366日出东方7.0531.54-0.20-2.76%264931868.990.33%
300600国瑞科技10.43-56.15-0.30-2.80%403384197.691.37%
920735德源药业26.0313.65-0.75-2.80%62371630.8430.55%
688399硕世生物46.65-119.38-1.35-2.81%1127.68530.80230.13%
600584长电科技92.41100.09-2.68-2.82%159228147687.90.89%
688048长光华芯413.502160.20-12.00-2.82%10482.3744563.130.59%
603929亚翔集成221.3744.64-6.43-2.82%459810302.20.22%
688137近岸蛋白37.81-34.52-1.10-2.83%2036.65777.05380.29%
603115海星股份99.69108.04-2.94-2.86%59976047.920.25%
301093华兰股份115.41446.25-3.41-2.87%28573312.940.18%
688166博瑞医药32.30276.83-0.98-2.94%10596.553443.7780.24%
688531日联科技171.03153.20-5.27-2.99%4607.598018.2750.40%
688105诺唯赞17.62-635.17-0.55-3.03%10134.241785.0780.20%
688375国博电子101.30133.92-3.20-3.06%53135385.3510.09%
002631德尔未来10.41-39.24-0.33-3.07%340513579.840.45%
300618寒锐钴业36.5340.93-1.22-3.23%157435734.10.58%
920790联迪信息29.57-1014.24-1.00-3.27%81282401.2311.50%
688376美埃科技93.31113.84-3.19-3.31%2766.762621.050.20%
688231隆达股份42.34145.39-1.46-3.33%10712.284597.9560.34%
600370*ST三房1.67-9.14-0.06-3.47%926031564.280.23%
002550千红制药6.6826.48-0.25-3.61%540593633.580.57%
601133柏诚股份34.6094.80-1.30-3.62%244748553.540.47%
001400江顺科技111.00109.40-4.19-3.64%66137380.221.43%
603163圣晖集成114.7069.82-4.42-3.71%21712516.10.22%
688221前沿生物26.562873.52-1.06-3.84%39649.810495.861.06%
300826测绘股份12.94206.22-0.54-4.01%77001008.160.35%
688661和林微纳145.81-2311.14-6.26-4.12%5831.368529.7110.38%
300873海晨股份29.7045.97-1.30-4.19%4558413854.61.95%
002484江海股份92.29114.66-4.12-4.27%3729534924.720.45%
688757胜科纳米54.18378.23-2.45-4.33%7839.184342.5750.43%
600775南京熊猫9.32260.63-0.44-4.51%372023491.490.55%
600078澄星股份12.28115.47-0.59-4.58%464935786.580.70%
688358祥生医疗33.8231.36-1.63-4.60%2798.81956.90020.25%
688266泽璟制药136.3072.46-6.75-4.72%13361.3618286.160.50%
002165红宝丽5.98-153.33-0.32-5.08%1050946340.941.44%
600481双良节能4.55-6.96-0.25-5.21%1453846674.590.70%
603629利通电子116.7857.32-6.63-5.37%2536830295.050.98%
603155新亚强27.92103.72-1.65-5.58%4828513921.891.53%
688689银河微电76.19108.91-4.56-5.65%18693.5414312.051.42%
603078江化微54.39196.44-3.31-5.74%5709131429.11.48%
002514*ST宝馨2.07-7.33-0.14-6.33%736021547.831.33%
000301东方盛虹12.8169.13-1.00-7.24%21406128452.870.32%
002635安洁科技19.32110.93-1.70-8.09%11451822417.42.90%
002808恒久退0.22-1.31-0.02-8.33%1944144.711.04%
600667太极实业25.10114.30-2.31-8.43%6660211701913.18%
603928兴业股份14.2740.40-1.58-9.97%7060310159.142.07%
688496*ST清越0.85-3.32-0.18-17.48%90610.47799.53083.81%

转至哈焊华通（301137）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。