中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
哈焊华通(301137)金属制品业上涨家数:51下跌家数:58平均涨幅:+0.17%平均换手:0.55%总成交额:47.61亿元
更新时间：2026-07-07 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002132恒星科技6.19124.37+0.56+9.95%766063.146759.675.48%
300881盛德鑫泰42.2419.16+3.54+9.15%141485900.172.46%
920510丰光精密30.03-390.20+2.13+7.63%4527113018.914.82%
002752昇兴股份6.4017.09+0.29+4.75%538833395.250.55%
300985致远新能51.55-178.34+2.20+4.46%2085610634.291.12%
002701奥瑞金4.7614.18+0.17+3.70%1000504723.450.39%
301398星源卓镁43.55363.53+1.55+3.69%74893193.950.69%
920693阿为特29.65-3198.78+0.93+3.24%1523448.44330.42%
001226拓山重工50.10163.26+1.55+3.19%24421207.120.72%
002084海鸥住工3.65-17.53+0.11+3.11%699612568.881.09%
003043华亚智能96.73180.95+2.87+3.06%58715621.980.65%
601968宝钢包装4.2427.64+0.11+2.66%21352888.890.17%
300946恒而达43.33216.70+1.04+2.46%30561316.860.40%
603278大业股份11.16-88.79+0.26+2.39%447864954.541.31%
002850科达利228.9435.67+5.03+2.25%1090424520.080.52%
603937丽岛新材14.901336.22+0.31+2.12%113321667.330.54%
300885海昌新材26.07104.87+0.52+2.04%143053719.60.86%
300953震裕科技144.5748.77+2.35+1.65%902013007.070.52%
920720吉冈精密10.5348.51+0.17+1.64%1426149.57320.19%
603985恒润股份22.6784.18+0.34+1.52%95572142.160.22%
920699海达尔127.44107.11+1.79+1.42%23802980.3671.14%
920007酉立智能37.4622.97+0.52+1.41%12044.16810.11%
920057百甲科技4.8171.28+0.05+1.05%48623.33370.04%
603626科森科技18.8581.85+0.19+1.02%412567824.520.74%
301137哈焊华通33.26158.39+0.33+1.00%2886950.180.16%
920751惠同新材19.9836.57+0.19+0.96%22144.0420.03%
301377鼎泰高科490.55324.66+4.55+0.94%386419031.340.39%
603112华翔股份16.6215.70+0.15+0.91%4989825.170.09%
301160翔楼新材51.0828.48+0.45+0.89%24911261.430.33%
002846英联股份10.62121.29+0.08+0.76%4068429.20.16%
002032苏泊尔43.4216.50+0.32+0.74%1254541.080.02%
002965祥鑫科技54.71279.12+0.40+0.74%3961221561.092.08%
600114东睦股份36.4341.82+0.26+0.72%122014448.090.20%
002615哈尔斯7.52140.46+0.05+0.67%318002417.251.05%
300828锐新科技18.39111.55+0.11+0.60%4562836.760.54%
920505九菱科技30.76137.06+0.18+0.59%21265.04350.06%
300988津荣天宇15.7533.26+0.09+0.57%2873449.790.18%
000969安泰科技22.8863.00+0.13+0.57%293256682.560.28%
301163宏德股份23.7446.96+0.12+0.51%2317547.410.42%
002652扬子新材4.15-79.02+0.02+0.48%531702199.051.04%
000890法尔胜7.56-41.67+0.03+0.40%428783240.31.02%
002969嘉美包装13.44104.73+0.05+0.37%334424457.430.31%
603969银龙股份8.1319.59+0.03+0.37%175131426.550.21%
002443金洲管道10.3235.48+0.03+0.29%125711297.730.24%
002026山东威达11.3719.49+0.03+0.26%2368267.890.05%
000039中集集团8.21-388.29+0.02+0.24%134961108.280.06%
300488恒锋工具44.3346.41+0.10+0.23%47572102.580.29%
601700风范股份4.49-16.18+0.01+0.22%9313416.480.08%
002342巨力索具10.12640.77+0.02+0.20%17568117742.781.84%
301575艾芬达28.7229.17+0.04+0.14%792228.290.32%
603348文灿股份14.03-10.22+0.01+0.07%1120157.050.04%
600558大西洋4.9622.600.000.00%4663230.370.05%
002445中南文化2.82127.800.000.00%452141265.990.19%
688186广大特材14.9130.550.000.00%1612.18238.90450.06%
601096宏盛华源4.3029.950.000.00%14231610.540.09%
688059华锐精密187.1556.26-0.05-0.03%3545.246670.970.38%
002444巨星科技33.6515.67-0.02-0.06%90853055.090.08%
600992贵绳股份8.87-738.78-0.01-0.11%5558491.480.23%
301587中瑞股份22.7156.95-0.03-0.13%72731642.760.99%
300986志特新材17.2340.00-0.03-0.17%345185959.950.84%
002921联诚精密28.06-546.90-0.05-0.18%49571396.20.39%
002487大金重工52.0325.39-0.11-0.21%100055212.450.16%
301268铭利达14.03-30.22-0.03-0.21%3344469.020.09%
002564天沃科技4.37117.88-0.01-0.23%10393451.90.12%
001239永达股份12.9097.20-0.03-0.23%1253161.770.11%
002743富煌钢构4.06-1.86-0.01-0.25%6135248.080.14%
688379华光新材74.2554.37-0.20-0.27%3370.482513.4510.37%
688355明志科技20.2035.82-0.07-0.35%1020.64206.73930.08%
002976瑞玛精密25.46-263.16-0.09-0.35%42321079.630.35%
600615鑫源智造9.59-155.72-0.04-0.42%1365130.210.06%
002760凤形股份16.9877.09-0.08-0.47%4525763.410.42%
002722物产金轮12.5217.25-0.06-0.48%4009500.260.18%
603848好太太14.3627.47-0.07-0.49%1661238.440.04%
002541鸿路钢构18.6120.00-0.10-0.53%3203598.450.06%
603577汇金通9.6032.02-0.06-0.62%2470236.290.07%
002374中锐股份3.19-10.68-0.02-0.62%16427523.820.15%
301063海锅股份17.4849.02-0.11-0.63%995173.50.10%
301522上大股份26.3996.32-0.17-0.64%3268864.340.12%
301307美利信86.09-32.37-0.57-0.66%1511312890.851.38%
688786悦安新材43.0172.60-0.29-0.67%8141.953481.4660.57%
002791坚朗五金13.69-44.85-0.11-0.80%4729648.010.22%
605123派克新材98.4445.63-0.80-0.81%19241895.970.16%
002547*ST春兴2.44-6.24-0.02-0.81%461371136.450.42%
603040新坐标68.2750.62-0.56-0.81%54663802.230.28%
600477杭萧钢构2.3261.58-0.02-0.85%11176259.60.05%
605158华达新材6.66-1326.98-0.06-0.89%1723114.620.03%
600496精工钢构3.2710.29-0.03-0.91%19890653.990.10%
605268王力安防9.3631.55-0.09-0.95%1466137.940.03%
601686友发集团4.9910.92-0.05-0.99%2520125.830.02%
301040中环海陆24.90-29.84-0.25-0.99%2501622.770.27%
000778新兴铸管3.8114.99-0.04-1.04%779392982.560.20%
002135东南网架6.62425.86-0.07-1.05%8677572.180.08%
688456有研粉材118.30136.43-1.31-1.10%5187.646177.0450.50%
002478常宝股份6.1312.61-0.07-1.13%10074619.830.14%
300345华民股份7.60-22.71-0.09-1.17%758585700.481.58%
002150正泰电源26.4834.36-0.37-1.38%125973325.790.35%
301004嘉益股份32.9213.84-0.48-1.44%652215.070.05%
301055张小泉40.0087.59-0.60-1.48%25051002.010.16%
002843泰嘉股份23.61-214.12-0.36-1.50%248815960.40.99%
000055方大集团3.28-6.77-0.06-1.80%9225303.860.14%
301202朗威股份34.4172.97-0.64-1.83%35101220.730.92%
002787华源控股29.2083.69-0.55-1.85%200685981.870.80%
300328宜安科技14.60-328.19-0.29-1.95%508207455.050.74%
920634新威凌16.8663.38-0.34-1.98%3341565.84170.82%
001221悍高集团41.1322.96-0.94-2.23%1146473.670.32%
002318久立特材22.9014.77-0.54-2.30%82961914.480.09%
605376博迁新材213.40229.78-5.34-2.44%1281627874.580.49%
603339四方科技14.5630.47-0.39-2.61%192702824.430.62%
002297博云新材26.7579.36-0.75-2.73%7329119610.11.28%
688308欧科亿143.4775.97-6.85-4.56%17578.9125838.531.11%
603629利通电子116.7857.32-6.63-5.37%2536830295.050.98%
002514*ST宝馨2.07-7.33-0.14-6.33%736021547.831.33%
002403爱仕达10.89-15.90-0.89-7.56%581656447.981.96%

转至哈焊华通（301137）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。