|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈焊华通(301137)金属制品业上涨家数:14下跌家数:100平均涨幅:-3.48%平均换手:3.41%总成交额:234.58亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002652 | 扬子新材 | 3.91 | -107.04 | +0.36 | +10.14% | 257528 | 9401.02 | 5.03% | | 603278 | 大业股份 | 19.52 | -55.66 | +1.64 | +9.17% | 1125735 | 214452.1 | 32.94% | | 603112 | 华翔股份 | 14.94 | 16.58 | +0.73 | +5.14% | 177236 | 26628.72 | 3.32% | | 000039 | 中集集团 | 8.89 | 465.41 | +0.19 | +2.18% | 446851 | 39431.25 | 1.94% | | 001221 | 悍高集团 | 32.31 | 17.93 | +0.60 | +1.89% | 24247 | 7792.169 | 3.15% | | 002032 | 苏泊尔 | 42.70 | 16.99 | +0.70 | +1.67% | 27860 | 11855.07 | 0.35% | | 002547 | *ST春兴 | 1.93 | -5.10 | +0.03 | +1.58% | 206973 | 3997.63 | 1.87% | | 688355 | 明志科技 | 15.09 | 22.92 | +0.18 | +1.21% | 54086.54 | 8610.118 | 4.36% | | 301160 | 翔楼新材 | 35.00 | 31.39 | +0.34 | +0.98% | 42739 | 14978 | 3.86% | | 002701 | 奥瑞金 | 4.16 | 12.54 | +0.04 | +0.97% | 255112 | 10570.04 | 1.00% | | 301004 | 嘉益股份 | 29.15 | 13.66 | +0.21 | +0.73% | 8234 | 2421.47 | 0.60% | | 600496 | 精工钢构 | 3.05 | 12.32 | +0.02 | +0.66% | 286123 | 8754.788 | 1.44% | | 300488 | 恒锋工具 | 35.74 | 30.70 | +0.14 | +0.39% | 126548 | 45774.41 | 7.80% | | 002444 | 巨星科技 | 25.73 | 12.82 | +0.08 | +0.31% | 112762 | 28990.2 | 0.98% | | 601686 | 友发集团 | 4.60 | 18.14 | 0.00 | 0.00% | 49371 | 2273.087 | 0.33% | | 002615 | 哈尔斯 | 5.45 | 58.81 | -0.04 | -0.73% | 116629 | 6434.57 | 2.95% | | 601968 | 宝钢包装 | 4.01 | 21.26 | -0.03 | -0.74% | 98162 | 3953.573 | 0.77% | | 002921 | 联诚精密 | 16.56 | -72980.94 | -0.14 | -0.84% | 87161 | 14788.21 | 6.77% | | 000778 | 新兴铸管 | 3.34 | 19.13 | -0.03 | -0.89% | 300727 | 10120.63 | 0.77% | | 002760 | 凤形股份 | 16.35 | 67.08 | -0.17 | -1.03% | 42457 | 6959.649 | 3.93% | | 002478 | 常宝股份 | 5.20 | 19.50 | -0.06 | -1.14% | 89159 | 4682.7 | 1.23% | | 002752 | 昇兴股份 | 5.12 | 12.27 | -0.06 | -1.16% | 145838 | 7490.18 | 1.49% | | 002846 | 英联股份 | 9.04 | 87.40 | -0.12 | -1.31% | 55148 | 5053.29 | 2.03% | | 603577 | 汇金通 | 8.37 | 36.07 | -0.14 | -1.65% | 38356 | 3270.985 | 1.13% | | 920505 | 九菱科技 | 22.30 | 107.28 | -0.42 | -1.85% | 3978 | 902.5258 | 1.10% | | 002443 | 金洲管道 | 9.26 | 31.03 | -0.18 | -1.91% | 256838 | 24318.65 | 4.93% | | 601096 | 宏盛华源 | 3.59 | 30.80 | -0.07 | -1.91% | 204621 | 7417.299 | 1.25% | | 300946 | 恒而达 | 32.09 | 169.21 | -0.63 | -1.93% | 34346 | 11687.25 | 4.53% | | 002445 | 中南文化 | 3.02 | 258.66 | -0.06 | -1.95% | 445476 | 13630.74 | 1.88% | | 301587 | 中瑞股份 | 20.91 | 37.00 | -0.44 | -2.06% | 33074 | 7045.93 | 4.50% | | 605158 | 华达新材 | 6.42 | 52.57 | -0.14 | -2.13% | 53055 | 3435.05 | 1.04% | | 002150 | 正泰电源 | 18.30 | 28.10 | -0.40 | -2.14% | 103142 | 19316.74 | 2.87% | | 002541 | 鸿路钢构 | 19.31 | 17.55 | -0.43 | -2.18% | 79562 | 15555.88 | 1.42% | | 300881 | 盛德鑫泰 | 24.44 | 18.15 | -0.56 | -2.24% | 10067 | 2500.01 | 1.75% | | 002722 | 物产金轮 | 12.21 | 15.21 | -0.29 | -2.32% | 45349 | 5657.2 | 2.04% | | 920057 | 百甲科技 | 4.21 | -37.40 | -0.10 | -2.32% | 8238 | 348.6102 | 0.71% | | 000055 | 方大集团 | 3.32 | -7.93 | -0.08 | -2.35% | 89658 | 3031.25 | 1.33% | | 002342 | 巨力索具 | 6.75 | 794.54 | -0.17 | -2.46% | 926487.1 | 64006.23 | 9.70% | | 603848 | 好太太 | 11.80 | 21.88 | -0.31 | -2.56% | 15234 | 1828.36 | 0.38% | | 600477 | 杭萧钢构 | 2.23 | 172.95 | -0.06 | -2.62% | 314983 | 7138.471 | 1.34% | | 301575 | 艾芬达 | 20.21 | 22.47 | -0.56 | -2.70% | 20054 | 4140.53 | 2.76% | | 920699 | 海达尔 | 45.11 | 76.94 | -1.30 | -2.80% | 7052 | 3252.358 | 2.41% | | 301163 | 宏德股份 | 19.33 | 95.75 | -0.56 | -2.82% | 15984 | 3167.6 | 2.92% | | 601700 | 风范股份 | 5.17 | -20.62 | -0.15 | -2.82% | 253885 | 13314.79 | 2.23% | | 002318 | 久立特材 | 15.78 | 21.99 | -0.47 | -2.89% | 82397 | 13143.45 | 0.86% | | 002026 | 山东威达 | 10.09 | 13.08 | -0.31 | -2.98% | 113803 | 11733.09 | 2.58% | | 002850 | 科达利 | 153.16 | 20.83 | -4.92 | -3.11% | 35559 | 55771.7 | 1.70% | | 300988 | 津荣天宇 | 13.77 | 27.06 | -0.45 | -3.16% | 33463 | 4718.94 | 2.06% | | 603339 | 四方科技 | 10.33 | 18.55 | -0.34 | -3.19% | 47859 | 5036.624 | 1.55% | | 300345 | 华民股份 | 5.44 | -13.29 | -0.18 | -3.20% | 181045 | 10062.17 | 3.76% | | 605268 | 王力安防 | 8.57 | 36.46 | -0.31 | -3.49% | 36449 | 3161.85 | 0.83% | | 301677 | 欣兴工具 | 41.06 | 22.18 | -1.52 | -3.57% | 14143 | 5957.51 | 6.60% | | 920007 | 酉立智能 | 27.93 | 47.36 | -1.07 | -3.69% | 1069 | 304.7746 | 0.91% | | 300885 | 海昌新材 | 17.21 | 57.78 | -0.66 | -3.69% | 66981 | 11889.73 | 4.01% | | 000969 | 安泰科技 | 14.06 | 32.45 | -0.54 | -3.70% | 175037 | 25257.4 | 1.68% | | 002976 | 瑞玛精密 | 15.50 | -71.22 | -0.60 | -3.73% | 54592 | 8662.81 | 4.47% | | 600558 | 大西洋 | 5.68 | 27.65 | -0.22 | -3.73% | 1130816 | 65931.27 | 12.60% | | 920634 | 新威凌 | 13.75 | 52.60 | -0.56 | -3.91% | 5863 | 824.1826 | 1.44% | | 002374 | 中锐股份 | 2.87 | -9.27 | -0.12 | -4.01% | 201513 | 5912.71 | 1.86% | | 600992 | 贵绳股份 | 8.84 | -58.02 | -0.38 | -4.12% | 61704 | 5597.512 | 2.52% | | 000890 | 法尔胜 | 5.34 | -25.09 | -0.23 | -4.13% | 162353 | 8893.1 | 3.87% | | 301055 | 张小泉 | 24.05 | 75.25 | -1.07 | -4.26% | 21507 | 5320.88 | 1.41% | | 688379 | 华光新材 | 45.60 | 27.66 | -2.04 | -4.28% | 33638.35 | 15393.66 | 3.54% | | 301268 | 铭利达 | 10.12 | -11.69 | -0.46 | -4.35% | 46737 | 4859.77 | 1.29% | | 605376 | 博迁新材 | 70.82 | 62.85 | -3.24 | -4.37% | 84012 | 60686.94 | 3.21% | | 002132 | 恒星科技 | 3.27 | 118.01 | -0.15 | -4.39% | 400145 | 13449.98 | 2.86% | | 300328 | 宜安科技 | 11.00 | -64.45 | -0.51 | -4.43% | 210729 | 23610.29 | 3.06% | | 300985 | 致远新能 | 27.12 | -32.41 | -1.31 | -4.61% | 14582 | 4060.4 | 0.78% | | 920238 | 长鹰硬科 | 47.90 | 8.62 | -2.32 | -4.62% | 14768 | 7226.383 | 6.85% | | 001239 | 永达股份 | 11.95 | -86.51 | -0.60 | -4.78% | 73511 | 9036.84 | 6.45% | | 603969 | 银龙股份 | 5.57 | 11.56 | -0.28 | -4.79% | 152237 | 8711.24 | 1.79% | | 002969 | 嘉美包装 | 9.13 | 81.27 | -0.46 | -4.80% | 309229 | 29070.44 | 2.83% | | 301398 | 星源卓镁 | 38.54 | -57.14 | -1.97 | -4.86% | 32598 | 12906.18 | 2.99% | | 002297 | 博云新材 | 14.50 | 47.84 | -0.75 | -4.92% | 603420 | 90513.13 | 10.53% | | 002743 | ST富煌 | 3.67 | -0.89 | -0.19 | -4.92% | 95026 | 3535.61 | 2.19% | | 688786 | 悦安新材 | 20.86 | 43.84 | -1.09 | -4.97% | 29233.55 | 6250.865 | 1.69% | | 002965 | 祥鑫科技 | 22.28 | -347.27 | -1.17 | -4.99% | 110830 | 25397.18 | 4.66% | | 300828 | 锐新科技 | 13.49 | 62.54 | -0.71 | -5.00% | 52773 | 7350.24 | 5.57% | | 603985 | 恒润股份 | 13.72 | 54.17 | -0.73 | -5.05% | 83694 | 11857.9 | 1.90% | | 002135 | 东南网架 | 4.46 | 166.20 | -0.24 | -5.11% | 162780 | 7487.15 | 1.60% | | 603348 | 文灿股份 | 14.21 | -7.03 | -0.77 | -5.14% | 75903 | 11049.72 | 2.41% | | 002564 | 天沃科技 | 4.02 | -27.35 | -0.22 | -5.19% | 174065 | 7205.791 | 2.03% | | 688186 | 广大特材 | 11.90 | 100.73 | -0.66 | -5.25% | 31804.15 | 3889.013 | 1.13% | | 002843 | 泰嘉股份 | 12.48 | -83.71 | -0.70 | -5.31% | 76307 | 9776.649 | 3.05% | | 002084 | 海鸥住工 | 3.86 | -23.13 | -0.22 | -5.39% | 274609 | 10852.9 | 4.26% | | 920720 | 吉冈精密 | 6.77 | 36.47 | -0.39 | -5.45% | 18013 | 1260.558 | 2.43% | | 001226 | 拓山重工 | 33.64 | 110.84 | -1.94 | -5.45% | 8924 | 3108.38 | 2.51% | | 301063 | 海锅股份 | 15.32 | 123.94 | -0.89 | -5.49% | 18660 | 2961.24 | 1.93% | | 920693 | 阿为特 | 20.12 | 880.77 | -1.17 | -5.50% | 7090 | 1478.555 | 1.94% | | 002403 | 爱仕达 | 10.24 | -11.62 | -0.60 | -5.54% | 189934 | 19980.95 | 6.39% | | 301137 | 哈焊华通 | 25.61 | 155.40 | -1.51 | -5.57% | 27433 | 7252.26 | 1.51% | | 600114 | 东睦股份 | 21.34 | 30.91 | -1.26 | -5.58% | 146387 | 32113.1 | 2.35% | | 301202 | 朗威股份 | 29.61 | 59.60 | -1.75 | -5.58% | 18303 | 5584.38 | 2.30% | | 603626 | 科森科技 | 25.84 | -266.15 | -1.53 | -5.59% | 475082 | 128037.1 | 8.56% | | 003043 | 华亚智能 | 44.37 | 56.80 | -2.63 | -5.60% | 40054 | 18236.08 | 4.13% | | 600615 | 鑫源智造 | 8.21 | -72.25 | -0.49 | -5.63% | 28760 | 2424.584 | 1.28% | | 002487 | 大金重工 | 30.68 | 24.52 | -1.86 | -5.72% | 484441 | 151057.3 | 7.68% | | 920510 | 丰光精密 | 18.20 | 585.12 | -1.11 | -5.75% | 68798 | 13240.88 | 7.32% | | 605123 | 派克新材 | 71.41 | 31.36 | -4.39 | -5.79% | 21465 | 15738.62 | 1.77% | | 301377 | 鼎泰高科 | 189.81 | 61.89 | -12.29 | -6.08% | 48568 | 94071.65 | 4.89% | | 300953 | 震裕科技 | 84.42 | 26.80 | -5.93 | -6.56% | 104138 | 91759.64 | 5.91% | | 920751 | 惠同新材 | 13.08 | 24.24 | -0.92 | -6.57% | 11467 | 1532.671 | 1.39% | | 301307 | 美利信 | 38.01 | -13.20 | -2.69 | -6.61% | 62372 | 24697.18 | 3.19% | | 688456 | 有研粉材 | 46.85 | 54.25 | -3.35 | -6.67% | 36996.91 | 17943.03 | 3.57% | | 301522 | 上大股份 | 18.55 | 88.36 | -1.33 | -6.69% | 65158 | 12372.52 | 2.35% | | 688059 | 华锐精密 | 66.68 | 25.59 | -4.92 | -6.87% | 58011.33 | 39945.24 | 4.43% | | 603937 | 丽岛新材 | 9.76 | 101.99 | -0.73 | -6.96% | 59033 | 5930.05 | 2.83% | | 603629 | 利通电子 | 64.55 | 25.08 | -4.86 | -7.00% | 232388 | 153667.8 | 6.44% | | 002787 | 华源控股 | 16.60 | 42.83 | -1.26 | -7.05% | 104899 | 18029.58 | 4.18% | | 002791 | 坚朗五金 | 13.40 | -15.35 | -1.07 | -7.39% | 87708 | 12054.87 | 4.13% | | 603040 | 新坐标 | 35.61 | 30.50 | -2.94 | -7.63% | 44881 | 16519.27 | 2.27% | | 300986 | 志特新材 | 9.34 | 31.67 | -0.78 | -7.71% | 304864 | 29431.53 | 5.30% | | 301040 | 中环海陆 | 19.93 | -25.72 | -2.07 | -9.41% | 35757 | 7428.04 | 3.79% | | 002514 | *ST宝馨 | 1.97 | -6.13 | -0.21 | -9.63% | 241103 | 4883.06 | 4.35% | | 688308 | 欧科亿 | 49.74 | 17.85 | -11.54 | -18.83% | 136884.6 | 70283.09 | 8.62% |
|